AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST CIT.BANCSH.PRF.C 25

WKN
A3D7XJ
Ticker
FCNCO
ISIN
US31959X2027
• Nasdaq
22,900 USD
+0,360 USD+1,60 %
Geld
22,850 USD
(100 Stk.)
Brief
22,990 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,900 USD
+0,360 USD · +1,60 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST CIT.BANCSH.PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,950 USD22,050 USD21,800 USD21,810 USD14.713 Stk.
22,020 USD22,180 USD21,640 USD22,100 USD29.909 Stk.
22,100 USD22,350 USD22,100 USD22,250 USD11.401 Stk.
22,350 USD22,750 USD22,250 USD22,500 USD13.788 Stk.
22,680 USD22,830 USD22,560 USD22,830 USD11.045 Stk.
22,630 USD22,900 USD22,620 USD22,840 USD6.393 Stk.
22,720 USD22,880 USD22,566 USD22,640 USD23.746 Stk.
22,450 USD22,750 USD22,410 USD22,510 USD6.446 Stk.
22,620 USD22,780 USD22,450 USD22,740 USD12.075 Stk.
22,840 USD22,860 USD22,664 USD22,780 USD5.820 Stk.
22,837 USD22,880 USD22,580 USD22,580 USD5.184 Stk.
22,573 USD22,980 USD22,573 USD22,970 USD11.700 Stk.
22,860 USD23,080 USD22,845 USD22,900 USD14.793 Stk.
22,980 USD22,980 USD22,720 USD22,820 USD3.887 Stk.
22,720 USD22,980 USD22,720 USD22,935 USD4.380 Stk.
22,980 USD22,990 USD22,841 USD22,860 USD7.827 Stk.
23,050 USD23,050 USD22,810 USD22,810 USD6.314 Stk.
22,950 USD22,950 USD22,500 USD22,615 USD13.914 Stk.
22,620 USD22,800 USD22,620 USD22,685 USD1.789 Stk.
22,990 USD22,990 USD22,510 USD22,580 USD14.300 Stk.
22,500 USD22,650 USD22,400 USD22,540 USD16.173 Stk.
22,900 USD22,900 USD22,710 USD22,900 USD16.431 Stk.
Werbung ausblenden