Werbung ausblenden
Aktie

Alle Kurse zur FIRST CIT.BANCSH.PRF.C 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
22,650 USD
-0,326 USD-1,42 %
Geld
22,680 USD
(1.900 Stk.)
Brief
22,690 USD
(100 Stk.)
Tagesvolumen
50.708 Stk.
Tagesspanne
22,650  –  23,080 USD
52W-Spanne
20,570  –  24,830 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
50.708 Stk.22,650 USD
-0,326 USD ·
-1,42 %
gestern, 22:00:00  · unbekannt
-0,326 USD ·
-1,42 %		22,680 USD
gestern, 22:02:00  · 1.900 Stk.
22,690 USD
gestern, 22:02:00  · 100 Stk.
0,010 USD
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST CIT.BANCSH.PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,775 USD22,820 USD22,550 USD22,820 USD8.284 Stk.
22,570 USD23,300 USD22,570 USD23,300 USD39.310 Stk.
23,220 USD23,300 USD23,145 USD23,300 USD15.807 Stk.
23,330 USD23,450 USD23,300 USD23,350 USD8.899 Stk.
23,400 USD23,648 USD23,300 USD23,360 USD12.381 Stk.
23,490 USD23,550 USD23,250 USD23,310 USD13.028 Stk.
23,360 USD23,450 USD23,240 USD23,280 USD11.500 Stk.
23,390 USD23,390 USD23,312 USD23,340 USD5.779 Stk.
23,490 USD23,500 USD23,330 USD23,450 USD5.666 Stk.
23,500 USD23,690 USD23,450 USD23,620 USD12.683 Stk.
23,750 USD23,840 USD23,650 USD23,705 USD17.814 Stk.
23,800 USD23,800 USD23,590 USD23,756 USD4.320 Stk.
23,840 USD23,840 USD23,660 USD23,660 USD31.988 Stk.
23,730 USD23,770 USD23,560 USD23,710 USD13.063 Stk.
23,760 USD23,800 USD23,630 USD23,720 USD22.835 Stk.
23,640 USD23,800 USD23,550 USD23,670 USD19.537 Stk.
23,690 USD23,700 USD23,500 USD23,500 USD9.008 Stk.
23,610 USD23,910 USD23,610 USD23,640 USD5.290 Stk.
23,750 USD23,750 USD23,350 USD23,600 USD8.959 Stk.
23,660 USD23,800 USD23,446 USD23,520 USD7.260 Stk.
23,500 USD23,627 USD23,350 USD23,469 USD7.997 Stk.
23,550 USD23,550 USD23,170 USD23,327 USD19.587 Stk.
23,080 USD23,080 USD22,650 USD22,650 USD50.708 Stk.
Werbung ausblenden