Aktie
Alle Kurse zur Citic Guoan Wine Aktie
- WKN
- A0M33B
- ISIN
- CNE000000RZ7
- Land
- China 🇨🇳
- Ticker
- 600084
- WKN
- A0M33B
- Land
- China 🇨🇳
- ISIN
- CNE000000RZ7
- Ticker
- 600084
• Shanghai
5,610 CNY
-0,060 CNY-1,06 %
Geld
5,600 CNY
(5.400 Stk.)
Brief
5,610 CNY
(37.400 Stk.)
Tagesvolumen
9.395.700 Stk.
Tagesspanne
5,500 – 5,730 CNY
52W-Spanne
4,560 – 6,810 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 5,610 CNY -0,060 CNY · -1,06 % heute, 09:00:06 · 114.800 Stk. | -0,060 CNY · -1,06 % | 5,600 CNY heute, 09:00:06 · 5.400 Stk. | 5,610 CNY heute, 09:00:06 · 37.400 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu Citic Guoan Wine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,760 CNY | 5,780 CNY | 5,710 CNY | 5,760 CNY | 3.873.052 Stk. | |
| 5,760 CNY | 5,770 CNY | 5,640 CNY | 5,710 CNY | 4.451.500 Stk. | |
| 5,670 CNY | 5,780 CNY | 5,660 CNY | 5,770 CNY | 5.354.401 Stk. | |
| 5,750 CNY | 5,790 CNY | 5,640 CNY | 5,670 CNY | 5.551.700 Stk. | |
| 5,680 CNY | 5,700 CNY | 5,580 CNY | 5,600 CNY | 4.196.500 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,560 CNY | 5,620 CNY | 3.195.896 Stk. | |
| 5,630 CNY | 5,690 CNY | 5,560 CNY | 5,670 CNY | 3.306.500 Stk. | |
| 5,670 CNY | 5,700 CNY | 5,630 CNY | 5,650 CNY | 3.343.700 Stk. | |
| 5,640 CNY | 5,690 CNY | 5,620 CNY | 5,660 CNY | 3.682.800 Stk. | |
| 5,680 CNY | 5,820 CNY | 5,630 CNY | 5,790 CNY | 8.007.904 Stk. | |
| 5,730 CNY | 5,790 CNY | 5,720 CNY | 5,760 CNY | 5.296.719 Stk. | |
| 5,760 CNY | 5,890 CNY | 5,740 CNY | 5,810 CNY | 7.356.435 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,740 CNY | 5,770 CNY | 5.320.139 Stk. | |
| 5,770 CNY | 5,810 CNY | 5,630 CNY | 5,650 CNY | 5.663.600 Stk. | |
| 5,610 CNY | 5,660 CNY | 5,580 CNY | 5,620 CNY | 6.600.300 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,590 CNY | 5,650 CNY | 6.547.000 Stk. | |
| 5,650 CNY | 5,730 CNY | 5,620 CNY | 5,720 CNY | 6.084.000 Stk. | |
| 5,710 CNY | 5,800 CNY | 5,670 CNY | 5,780 CNY | 7.695.200 Stk. | |
| 5,750 CNY | 5,810 CNY | 5,730 CNY | 5,800 CNY | 7.120.101 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,700 CNY | 5,780 CNY | 5.527.513 Stk. | |
| 5,770 CNY | 5,860 CNY | 5,740 CNY | 5,830 CNY | 7.050.933 Stk. | |
| 5,820 CNY | 5,850 CNY | 5,770 CNY | 5,800 CNY | 5.252.900 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,670 CNY | 5,670 CNY | 6.568.200 Stk. | |
| 5,660 CNY | 5,730 CNY | 5,500 CNY | 5,610 CNY | 9.395.700 Stk. |