Aktie
Alle Kurse zur Citic Guoan Wine Aktie
- WKN
- A0M33B
- ISIN
- CNE000000RZ7
- Land
- China 🇨🇳
- Ticker
- 600084
- WKN
- A0M33B
- Land
- China 🇨🇳
- ISIN
- CNE000000RZ7
- Ticker
- 600084
• Shanghai
5,670 CNY
-0,100 CNY-1,73 %
Geld
5,670 CNY
(80.700 Stk.)
Brief
5,680 CNY
(68.800 Stk.)
Tagesvolumen
5.551.700 Stk.
Tagesspanne
5,640 – 5,790 CNY
52W-Spanne
4,560 – 6,810 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 5,670 CNY -0,100 CNY · -1,73 % heute, 09:00:05 · 17.000 Stk. | -0,100 CNY · -1,73 % | 5,670 CNY heute, 09:00:05 · 80.700 Stk. | 5,680 CNY heute, 09:00:05 · 68.800 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu Citic Guoan Wine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,550 CNY | 5,570 CNY | 5,520 CNY | 5,560 CNY | 3.647.300 Stk. | |
| 5,550 CNY | 5,680 CNY | 5,530 CNY | 5,570 CNY | 4.678.505 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,540 CNY | 5,580 CNY | 3.577.700 Stk. | |
| 5,590 CNY | 5,610 CNY | 5,570 CNY | 5,590 CNY | 2.997.600 Stk. | |
| 5,580 CNY | 5,720 CNY | 5,540 CNY | 5,670 CNY | 10.897.596 Stk. | |
| 5,660 CNY | 5,670 CNY | 5,420 CNY | 5,550 CNY | 8.572.362 Stk. | |
| 5,550 CNY | 5,610 CNY | 5,530 CNY | 5,590 CNY | 5.025.168 Stk. | |
| 5,600 CNY | 5,650 CNY | 5,570 CNY | 5,600 CNY | 4.774.700 Stk. | |
| 5,580 CNY | 5,640 CNY | 5,560 CNY | 5,640 CNY | 2.753.520 Stk. | |
| 5,630 CNY | 5,710 CNY | 5,610 CNY | 5,700 CNY | 5.852.301 Stk. | |
| 5,700 CNY | 5,720 CNY | 5,660 CNY | 5,710 CNY | 3.067.200 Stk. | |
| 5,710 CNY | 5,720 CNY | 5,560 CNY | 5,600 CNY | 5.711.502 Stk. | |
| 5,620 CNY | 5,670 CNY | 5,580 CNY | 5,670 CNY | 4.359.100 Stk. | |
| 5,650 CNY | 5,770 CNY | 5,640 CNY | 5,660 CNY | 4.981.000 Stk. | |
| 5,650 CNY | 5,700 CNY | 5,630 CNY | 5,680 CNY | 4.051.700 Stk. | |
| 5,680 CNY | 5,760 CNY | 5,630 CNY | 5,750 CNY | 4.707.700 Stk. | |
| 5,730 CNY | 5,840 CNY | 5,730 CNY | 5,800 CNY | 4.781.301 Stk. | |
| 5,800 CNY | 5,820 CNY | 5,750 CNY | 5,770 CNY | 3.793.400 Stk. | |
| 5,770 CNY | 5,830 CNY | 5,750 CNY | 5,830 CNY | 4.014.800 Stk. | |
| 5,820 CNY | 5,850 CNY | 5,750 CNY | 5,770 CNY | 3.331.505 Stk. | |
| 5,760 CNY | 5,780 CNY | 5,710 CNY | 5,760 CNY | 3.873.052 Stk. | |
| 5,760 CNY | 5,770 CNY | 5,640 CNY | 5,710 CNY | 4.451.500 Stk. | |
| 5,670 CNY | 5,780 CNY | 5,660 CNY | 5,770 CNY | 5.354.401 Stk. |