Aktie
Alle Kurse zu Citic Guoan Wine
- WKN
- A0M33B
- ISIN
- CNE000000RZ7
- Ticker
- 600084
- WKN
- A0M33B
- Ticker
- 600084
- ISIN
- CNE000000RZ7
• Shanghai
5,510 CNY
-0,170 CNY-2,99 %
Geld
5,510 CNY
(26.400 Stk.)
Brief
5,520 CNY
(105.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,510 CNY -0,170 CNY · -2,99 % heute, 09:00:04 · 16.800 Stk. |
Times & Sales
Historische Kurse zu Citic Guoan Wine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,490 CNY | 6,500 CNY | 6,120 CNY | 6,210 CNY | 4.733.152 Stk. | |
| 6,130 CNY | 6,270 CNY | 5,590 CNY | 5,600 CNY | 6.675.369 Stk. | |
| 5,700 CNY | 6,100 CNY | 5,690 CNY | 6,000 CNY | 5.028.000 Stk. | |
| 6,010 CNY | 6,010 CNY | 5,760 CNY | 5,820 CNY | 6.114.010 Stk. | |
| 5,740 CNY | 5,880 CNY | 5,640 CNY | 5,690 CNY | 3.244.156 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,550 CNY | 5,710 CNY | 3.120.700 Stk. | |
| 5,700 CNY | 5,800 CNY | 5,670 CNY | 5,680 CNY | 2.714.100 Stk. | |
| 5,680 CNY | 5,870 CNY | 5,670 CNY | 5,870 CNY | 2.870.201 Stk. | |
| 5,820 CNY | 6,010 CNY | 5,820 CNY | 5,930 CNY | 2.284.700 Stk. | |
| 5,970 CNY | 5,970 CNY | 5,850 CNY | 5,960 CNY | 2.783.400 Stk. | |
| 5,940 CNY | 6,040 CNY | 5,850 CNY | 6,020 CNY | 2.904.701 Stk. | |
| 6,010 CNY | 6,200 CNY | 6,010 CNY | 6,140 CNY | 2.787.801 Stk. | |
| 6,130 CNY | 6,260 CNY | 5,940 CNY | 6,020 CNY | 5.142.001 Stk. | |
| 6,000 CNY | 6,010 CNY | 5,750 CNY | 5,790 CNY | 5.652.901 Stk. | |
| 5,780 CNY | 5,850 CNY | 5,630 CNY | 5,680 CNY | 4.726.001 Stk. | |
| 5,730 CNY | 5,920 CNY | 5,670 CNY | 5,860 CNY | 4.795.541 Stk. | |
| 5,850 CNY | 5,880 CNY | 5,630 CNY | 5,680 CNY | 4.160.301 Stk. | |
| 5,680 CNY | 5,690 CNY | 5,510 CNY | 5,510 CNY | 3.177.500 Stk. |