Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 43,270 USD -0,730 USD · -1,66 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 USD | 41,300 USD | 41,000 USD | 41,140 USD | 3.310 Stk. | |
43,400 USD | 45,250 USD | 42,620 USD | 45,190 USD | 9.623 Stk. | |
44,940 USD | 45,750 USD | 43,410 USD | 45,370 USD | 7.063 Stk. | |
44,955 USD | 46,000 USD | 44,700 USD | 44,700 USD | 3.283 Stk. | |
44,860 USD | 46,000 USD | 44,430 USD | 44,430 USD | 2.220 Stk. | |
44,810 USD | 44,810 USD | 44,000 USD | 44,000 USD | 2.312 Stk. | |
44,620 USD | 46,000 USD | 43,455 USD | 45,900 USD | 4.209 Stk. | |
46,200 USD | 49,490 USD | 45,750 USD | 49,200 USD | 8.742 Stk. | |
49,803 USD | 49,803 USD | 48,100 USD | 48,180 USD | 4.042 Stk. | |
47,385 USD | 48,000 USD | 46,508 USD | 46,520 USD | 5.594 Stk. | |
47,000 USD | 48,170 USD | 46,760 USD | 46,760 USD | 3.569 Stk. | |
47,990 USD | 48,120 USD | 47,210 USD | 47,210 USD | 4.026 Stk. | |
47,150 USD | 47,840 USD | 47,150 USD | 47,300 USD | 1.249 Stk. | |
47,320 USD | 47,320 USD | 47,320 USD | 47,320 USD | 1.486 Stk. | |
47,750 USD | 48,000 USD | 47,420 USD | 48,000 USD | 3.125 Stk. | |
46,670 USD | 46,910 USD | 44,610 USD | 46,910 USD | 8.390 Stk. | |
47,319 USD | 47,510 USD | 47,250 USD | 47,510 USD | 11.506 Stk. | |
47,000 USD | 47,000 USD | 45,175 USD | 45,570 USD | 3.950 Stk. | |
45,990 USD | 45,990 USD | 44,550 USD | 44,550 USD | 2.482 Stk. | |
44,200 USD | 44,490 USD | 43,821 USD | 44,170 USD | 2.700 Stk. | |
44,000 USD | 44,000 USD | 44,000 USD | 44,000 USD | 2.479 Stk. | |
43,330 USD | 43,620 USD | 42,934 USD | 43,270 USD | 7.775 Stk. |