Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur CITIZENS FINANC.SERV.DL 1 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
58,630 USD
+2,570 USD+4,58 %
Geld
54,500 USD
(100 Stk.)
Brief
58,700 USD
(100 Stk.)
Tagesvolumen
732 Stk.
Tagesspanne
56,000  –  58,630 USD
52W-Spanne
43,390  –  75,400 USD
Marktkapitalisierung
231,39 Mio. EUR
Dividendenrendite
3,67 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
732 Stk.58,630 USD
+2,570 USD ·
+4,58 %
heute, 15:46:59  · 100 Stk.
+2,570 USD ·
+4,58 %		54,500 USD
heute, 16:28:56  · 100 Stk.
58,700 USD
heute, 16:28:56  · 100 Stk.
4,200 USD
7,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS FINANC.SERV.DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,250 USD61,760 USD59,250 USD61,760 USD8.929 Stk.
60,390 USD61,050 USD59,370 USD59,450 USD17.620 Stk.
60,000 USD61,040 USD60,000 USD61,040 USD5.819 Stk.
60,500 USD61,405 USD59,850 USD59,850 USD6.802 Stk.
60,480 USD60,880 USD58,520 USD59,000 USD34.900 Stk.
61,040 USD61,040 USD59,800 USD60,450 USD9.126 Stk.
61,750 USD62,060 USD61,300 USD61,300 USD8.472 Stk.
61,025 USD61,060 USD60,380 USD60,380 USD2.974 Stk.
60,380 USD60,380 USD58,230 USD58,230 USD2.111 Stk.
62,010 USD62,010 USD57,530 USD58,000 USD3.086 Stk.
57,530 USD57,840 USD56,890 USD57,330 USD3.916 Stk.
57,440 USD57,440 USD54,450 USD54,450 USD5.116 Stk.
55,267 USD55,267 USD53,500 USD53,500 USD5.470 Stk.
54,020 USD54,020 USD49,990 USD53,690 USD8.432 Stk.
53,704 USD53,704 USD52,000 USD52,610 USD8.752 Stk.
53,000 USD54,000 USD52,129 USD53,590 USD11.760 Stk.
53,550 USD54,794 USD51,140 USD53,420 USD14.091 Stk.
53,550 USD53,600 USD51,600 USD52,420 USD13.043 Stk.
52,600 USD54,250 USD52,030 USD54,250 USD13.604 Stk.
53,000 USD53,450 USD52,510 USD53,450 USD15.772 Stk.
54,180 USD56,320 USD53,956 USD56,060 USD23.190 Stk.
Werbung ausblenden