Werbung ausblenden
Aktie

Alle Kurse zur CITIZENS FINL.GRP PRF.H Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
26,590 USD
+0,020 USD+0,08 %
Geld
10,830 USD
(100 Stk.)
Brief
42,520 USD
(100 Stk.)
Tagesvolumen
20.822 Stk.
Tagesspanne
26,590  –  26,750 USD
52W-Spanne
24,950  –  27,690 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
20.822 Stk.26,590 USD
+0,020 USD ·
+0,08 %
15.08.2025, 22:00:02  · unbekannt
+0,020 USD ·
+0,08 %		10,830 USD
15.08.2025, 22:25:00  · 100 Stk.
42,520 USD
15.08.2025, 22:25:00  · 100 Stk.
31,690 USD
74,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS FINL.GRP PRF.H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,210 USD26,210 USD26,040 USD26,040 USD17.509 Stk.
26,060 USD26,190 USD26,010 USD26,010 USD19.236 Stk.
26,010 USD26,150 USD26,010 USD26,110 USD17.806 Stk.
26,190 USD26,250 USD26,070 USD26,090 USD24.659 Stk.
26,200 USD26,340 USD26,200 USD26,230 USD28.624 Stk.
26,230 USD26,500 USD26,120 USD26,500 USD36.656 Stk.
26,600 USD26,600 USD26,190 USD26,370 USD40.181 Stk.
26,430 USD26,430 USD26,100 USD26,170 USD23.355 Stk.
26,290 USD26,480 USD26,171 USD26,430 USD23.791 Stk.
26,470 USD26,470 USD26,190 USD26,260 USD11.237 Stk.
26,370 USD26,370 USD26,235 USD26,290 USD14.012 Stk.
26,380 USD26,430 USD26,120 USD26,160 USD15.046 Stk.
26,180 USD26,500 USD26,160 USD26,470 USD40.562 Stk.
26,460 USD26,490 USD26,320 USD26,410 USD16.437 Stk.
26,480 USD26,669 USD26,440 USD26,455 USD21.162 Stk.
26,510 USD26,690 USD26,270 USD26,580 USD15.359 Stk.
26,640 USD26,640 USD26,320 USD26,320 USD17.715 Stk.
26,480 USD26,500 USD26,290 USD26,410 USD15.786 Stk.
26,410 USD26,490 USD26,380 USD26,490 USD12.195 Stk.
26,520 USD26,620 USD26,400 USD26,500 USD17.310 Stk.
26,580 USD26,630 USD26,470 USD26,525 USD15.731 Stk.
26,630 USD26,640 USD26,450 USD26,640 USD28.289 Stk.
26,600 USD26,640 USD26,542 USD26,570 USD10.817 Stk.
26,650 USD26,750 USD26,590 USD26,590 USD20.822 Stk.
Werbung ausblenden