Aktie

Alle Kurse zur CITIZENS FINL.GRP PRF.H Aktie

WKN
A40E2X
Ticker
CFG.PRH
ISIN
US1746106004
• NYSE
26,305 USD
+0,035 USD+0,13 %
Geld
26,290 USD
(100 Stk.)
Brief
26,300 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,305 USD
+0,035 USD · +0,13 %
heute, 20:35:05  · 100 Stk.

Times & Sales

Historische Kurse zu CITIZENS FINL.GRP PRF.H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,860 USD26,030 USD25,850 USD25,930 USD33.966 Stk.
25,990 USD26,100 USD25,910 USD26,055 USD27.939 Stk.
25,860 USD25,909 USD25,685 USD25,710 USD39.738 Stk.
25,670 USD25,670 USD25,380 USD25,560 USD69.045 Stk.
25,320 USD25,740 USD25,116 USD25,300 USD67.935 Stk.
25,520 USD25,636 USD25,100 USD25,100 USD37.440 Stk.
25,020 USD25,630 USD24,950 USD25,500 USD114.138 Stk.
25,370 USD25,450 USD25,020 USD25,020 USD44.139 Stk.
25,030 USD25,200 USD24,950 USD25,010 USD39.337 Stk.
25,090 USD25,338 USD25,037 USD25,200 USD30.362 Stk.
25,220 USD25,360 USD25,150 USD25,219 USD31.460 Stk.
25,290 USD25,490 USD25,230 USD25,400 USD51.179 Stk.
25,490 USD25,710 USD25,410 USD25,570 USD34.221 Stk.
25,640 USD25,680 USD25,370 USD25,500 USD14.992 Stk.
25,510 USD25,780 USD25,456 USD25,664 USD40.703 Stk.
25,830 USD26,010 USD25,830 USD25,960 USD36.996 Stk.
26,080 USD26,168 USD25,971 USD26,000 USD48.587 Stk.
26,070 USD26,122 USD25,750 USD25,890 USD47.869 Stk.
26,000 USD26,040 USD25,830 USD26,000 USD51.311 Stk.
26,050 USD26,290 USD25,965 USD26,160 USD44.413 Stk.
26,120 USD26,330 USD26,040 USD26,270 USD113.710 Stk.