Aktie

Alle Kurse zur CITIZENS FINL.GRP PRF.H Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
26,000 USD
+0,020 USD+0,08 %
Geld
25,980 USD
(900 Stk.)
Brief
26,000 USD
(100 Stk.)
Tagesvolumen
4.843 Stk.
Tagesspanne
25,980  –  26,100 USD
52W-Spanne
24,950  –  27,690 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.843 Stk.26,000 USD
+0,020 USD ·
+0,08 %
heute, 17:31:30  · 400 Stk.
+0,020 USD ·
+0,08 %		25,980 USD
heute, 17:35:29  · 900 Stk.
26,000 USD
heute, 17:35:29  · 100 Stk.
0,020 USD
0,08 %

Times & Sales

Historische Kurse zu CITIZENS FINL.GRP PRF.H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,330 USD26,424 USD26,208 USD26,390 USD19.056 Stk.
26,290 USD26,450 USD26,290 USD26,370 USD27.712 Stk.
26,420 USD26,600 USD26,350 USD26,350 USD26.729 Stk.
26,350 USD26,350 USD26,030 USD26,140 USD26.003 Stk.
26,200 USD26,250 USD26,000 USD26,160 USD30.663 Stk.
26,000 USD26,270 USD26,000 USD26,160 USD29.236 Stk.
26,300 USD26,480 USD26,230 USD26,300 USD15.035 Stk.
26,360 USD26,360 USD26,240 USD26,240 USD10.476 Stk.
26,390 USD26,390 USD26,145 USD26,270 USD35.693 Stk.
26,260 USD26,280 USD25,880 USD25,880 USD112.405 Stk.
25,960 USD25,960 USD25,750 USD25,905 USD29.712 Stk.
26,000 USD26,049 USD25,880 USD25,880 USD34.007 Stk.
25,900 USD26,003 USD25,900 USD26,003 USD25.374 Stk.
26,060 USD26,100 USD25,960 USD26,010 USD26.417 Stk.
25,970 USD26,050 USD25,920 USD25,959 USD19.596 Stk.
26,020 USD26,022 USD25,920 USD25,940 USD16.018 Stk.
26,030 USD26,040 USD25,900 USD26,030 USD33.334 Stk.
26,080 USD26,114 USD25,950 USD25,980 USD16.930 Stk.
26,110 USD26,110 USD25,980 USD26,030 USD25.802 Stk.
25,980 USD26,052 USD25,950 USD25,980 USD33.662 Stk.