Werbung ausblenden
Aktie • Banken

Alle Kurse zur CITY HLDG CO. DL 2,50 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
128,480 USD
-1,260 USD-0,97 %
Geld
51,410 USD
(200 Stk.)
Brief
203,050 USD
(100 Stk.)
Tagesvolumen
72.259 Stk.
Tagesspanne
128,080  –  130,000 USD
52W-Spanne
102,220  –  137,280 USD
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
2,47 %
KGV
14,97
Gewinn pro Aktie
6,77 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
72.259 Stk.128,480 USD
-1,260 USD ·
-0,97 %
gestern, 22:00:00  · unbekannt
-1,260 USD ·
-0,97 %		51,410 USD
gestern, 22:12:05  · 200 Stk.
203,050 USD
gestern, 22:12:05  · 100 Stk.
151,640 USD
74,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CITY HLDG CO. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
126,300 USD127,210 USD122,660 USD123,830 USD113.814 Stk.
122,830 USD124,500 USD120,725 USD122,100 USD124.273 Stk.
121,540 USD122,000 USD119,695 USD120,760 USD124.320 Stk.
121,030 USD122,250 USD120,340 USD120,950 USD79.924 Stk.
121,160 USD121,590 USD119,610 USD120,900 USD98.007 Stk.
120,550 USD121,150 USD119,730 USD119,980 USD84.117 Stk.
120,640 USD120,730 USD118,140 USD118,890 USD74.489 Stk.
119,580 USD120,710 USD118,825 USD120,300 USD110.258 Stk.
120,260 USD121,000 USD118,720 USD119,030 USD82.977 Stk.
120,010 USD123,550 USD119,850 USD123,150 USD105.778 Stk.
123,920 USD124,490 USD123,320 USD124,400 USD98.119 Stk.
123,290 USD123,720 USD119,180 USD123,520 USD65.001 Stk.
123,750 USD123,750 USD121,277 USD121,900 USD112.179 Stk.
121,700 USD123,523 USD121,450 USD123,320 USD60.833 Stk.
123,260 USD124,115 USD122,435 USD123,390 USD63.495 Stk.
123,850 USD124,540 USD122,960 USD123,660 USD69.842 Stk.
123,090 USD124,350 USD122,960 USD123,940 USD71.724 Stk.
124,710 USD130,510 USD124,300 USD130,000 USD103.734 Stk.
129,140 USD129,730 USD128,230 USD128,740 USD55.806 Stk.
128,500 USD130,200 USD127,500 USD129,630 USD104.867 Stk.
128,980 USD131,065 USD128,880 USD129,890 USD84.715 Stk.
130,310 USD130,450 USD127,230 USD129,740 USD81.703 Stk.
130,000 USD130,000 USD128,080 USD128,480 USD72.259 Stk.
Werbung ausblenden