Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,540 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:02:18 · 0 Stk. |
London verzögert | 315,000 GBp -1,000 GBp · -0,32 % 28.03.2024, 17:35:07 · unbekannt |
Nasdaq OTC verzögert | 4,180 USD -2,150 USD · -33,96 % 29.02.2024, 18:48:34 · 100 Stk. |
Berlin Echtzeit | 3,600 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:08:10 · 0 Stk. |
Düsseldorf Echtzeit | 3,520 EUR 0,000 EUR · 0,00 % 28.03.2024, 19:31:49 · 0 Stk. |
Quotrix Echtzeit | 3,720 EUR 0,000 EUR · 0,00 % 28.03.2024, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
349,000 GBp | 362,000 GBp | 349,000 GBp | 349,000 GBp | 45.509 Stk. | |
349,000 GBp | 358,000 GBp | 324,000 GBp | 324,000 GBp | 56.520 Stk. | |
343,000 GBp | 345,000 GBp | 326,657 GBp | 330,000 GBp | 20.651 Stk. | |
330,000 GBp | 345,000 GBp | 310,000 GBp | 319,000 GBp | 53.463 Stk. | |
320,000 GBp | 328,550 GBp | 310,000 GBp | 311,000 GBp | 19.085 Stk. | |
320,000 GBp | 328,000 GBp | 310,000 GBp | 315,000 GBp | 38.858 Stk. | |
322,000 GBp | 328,000 GBp | 317,000 GBp | 318,000 GBp | 34.257 Stk. | |
325,000 GBp | 331,050 GBp | 320,000 GBp | 323,000 GBp | 9.880 Stk. | |
323,000 GBp | 332,100 GBp | 319,000 GBp | 319,000 GBp | 36.417 Stk. | |
320,000 GBp | 325,000 GBp | 304,000 GBp | 314,000 GBp | 114.113 Stk. | |
315,000 GBp | 320,000 GBp | 313,280 GBp | 316,000 GBp | 54.380 Stk. | |
317,000 GBp | 321,500 GBp | 315,000 GBp | 315,000 GBp | 27.418 Stk. | |
319,000 GBp | 323,990 GBp | 314,000 GBp | 315,000 GBp | 15.584 Stk. | |
315,000 GBp | 327,250 GBp | 310,000 GBp | 322,000 GBp | 12.130 Stk. | |
325,000 GBp | 325,750 GBp | 315,000 GBp | 320,000 GBp | 76.048 Stk. | |
321,000 GBp | 330,250 GBp | 320,000 GBp | 324,000 GBp | 52.608 Stk. | |
322,000 GBp | 331,450 GBp | 322,000 GBp | 327,000 GBp | 32.497 Stk. | |
320,000 GBp | 325,000 GBp | 307,470 GBp | 312,000 GBp | 91.231 Stk. | |
315,000 GBp | 325,000 GBp | 306,035 GBp | 312,000 GBp | 54.023 Stk. | |
320,060 GBp | 325,000 GBp | 309,800 GBp | 315,500 GBp | 5.840 Stk. | |
310,600 GBp | 325,000 GBp | 310,600 GBp | 316,000 GBp | 5.004 Stk. | |
315,000 GBp | 325,000 GBp | 310,200 GBp | 315,000 GBp | 16.627 Stk. |