Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR +0,200 EUR · +1,50 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR +0,300 EUR · +2,27 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 14,830 USD +0,020 USD · +0,14 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,150 USD | 14,510 USD | 14,090 USD | 14,340 USD | 21.868 Stk. | |
14,460 USD | 14,670 USD | 14,309 USD | 14,560 USD | 19.866 Stk. | |
14,420 USD | 14,537 USD | 13,988 USD | 14,500 USD | 26.609 Stk. | |
14,430 USD | 14,499 USD | 14,250 USD | 14,290 USD | 14.319 Stk. | |
14,330 USD | 14,485 USD | 14,270 USD | 14,310 USD | 26.692 Stk. | |
14,240 USD | 15,040 USD | 14,240 USD | 15,020 USD | 29.743 Stk. | |
15,077 USD | 15,460 USD | 15,077 USD | 15,240 USD | 20.354 Stk. | |
15,317 USD | 15,350 USD | 15,040 USD | 15,140 USD | 19.024 Stk. | |
15,000 USD | 15,350 USD | 14,920 USD | 15,350 USD | 19.260 Stk. | |
15,240 USD | 15,250 USD | 14,889 USD | 15,120 USD | 22.743 Stk. | |
14,910 USD | 15,085 USD | 14,780 USD | 14,850 USD | 15.593 Stk. | |
14,981 USD | 15,050 USD | 14,580 USD | 14,780 USD | 67.487 Stk. | |
14,560 USD | 14,720 USD | 14,150 USD | 14,280 USD | 57.183 Stk. | |
14,190 USD | 14,460 USD | 14,060 USD | 14,280 USD | 33.934 Stk. | |
14,220 USD | 14,450 USD | 14,200 USD | 14,270 USD | 36.738 Stk. | |
14,470 USD | 14,480 USD | 14,165 USD | 14,220 USD | 30.003 Stk. | |
14,200 USD | 14,330 USD | 14,010 USD | 14,230 USD | 50.984 Stk. | |
14,040 USD | 14,290 USD | 13,710 USD | 13,810 USD | 54.749 Stk. | |
13,960 USD | 14,570 USD | 13,960 USD | 14,490 USD | 53.617 Stk. | |
14,460 USD | 14,840 USD | 14,406 USD | 14,810 USD | 64.849 Stk. | |
14,740 USD | 14,923 USD | 14,490 USD | 14,830 USD | 41.363 Stk. |