AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLEAN ENERGY TECH.INC.NEW

WKN
A3D3HC
Ticker
CETY
ISIN
US18452H2067
• Nasdaq
1,170 USD
-0,060 USD-4,88 %
Geld
1,100 USD
(100 Stk.)
Brief
1,500 USD
(200 Stk.)
Marktkapitalisierung
46,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,170 USD
-0,060 USD · -4,88 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEAN ENERGY TECH.INC.NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,310 USD1,420 USD1,280 USD1,360 USD88.321 Stk.
1,340 USD1,450 USD1,340 USD1,360 USD38.159 Stk.
1,330 USD1,403 USD1,320 USD1,350 USD31.785 Stk.
1,390 USD1,391 USD1,300 USD1,310 USD19.544 Stk.
1,250 USD1,390 USD1,220 USD1,280 USD64.294 Stk.
1,380 USD1,386 USD1,230 USD1,270 USD24.187 Stk.
1,250 USD1,320 USD1,220 USD1,320 USD13.426 Stk.
1,280 USD1,294 USD1,230 USD1,250 USD17.876 Stk.
1,230 USD1,330 USD1,227 USD1,330 USD45.964 Stk.
1,310 USD1,350 USD1,250 USD1,350 USD7.880 Stk.
1,310 USD1,350 USD1,250 USD1,330 USD13.646 Stk.
1,300 USD1,390 USD1,249 USD1,370 USD46.377 Stk.
1,290 USD1,364 USD1,290 USD1,330 USD4.876 Stk.
1,300 USD1,370 USD1,300 USD1,350 USD7.587 Stk.
1,370 USD1,441 USD1,310 USD1,350 USD35.777 Stk.
1,370 USD1,430 USD1,310 USD1,355 USD32.119 Stk.
1,330 USD1,366 USD1,260 USD1,260 USD35.334 Stk.
1,240 USD1,330 USD1,080 USD1,130 USD70.805 Stk.
1,115 USD1,280 USD1,002 USD1,230 USD25.048 Stk.
1,230 USD1,300 USD1,150 USD1,170 USD94.786 Stk.
Werbung ausblenden