Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 USD | 1,530 USD | 1,430 USD | 1,440 USD | 1.315.159 Stk. | |
1,440 USD | 1,460 USD | 1,330 USD | 1,440 USD | 1.568.034 Stk. | |
1,440 USD | 1,480 USD | 1,430 USD | 1,440 USD | 552.548 Stk. | |
1,450 USD | 1,470 USD | 1,410 USD | 1,440 USD | 616.410 Stk. | |
1,440 USD | 1,440 USD | 1,380 USD | 1,390 USD | 4.162.558 Stk. | |
1,410 USD | 1,510 USD | 1,390 USD | 1,450 USD | 996.399 Stk. | |
1,490 USD | 1,570 USD | 1,470 USD | 1,550 USD | 2.465.112 Stk. | |
1,600 USD | 1,600 USD | 1,500 USD | 1,500 USD | 1.472.156 Stk. | |
1,520 USD | 1,540 USD | 1,510 USD | 1,530 USD | 845.283 Stk. | |
1,520 USD | 1,570 USD | 1,520 USD | 1,560 USD | 1.480.784 Stk. | |
1,550 USD | 1,580 USD | 1,520 USD | 1,540 USD | 1.305.369 Stk. | |
1,540 USD | 1,620 USD | 1,460 USD | 1,610 USD | 1.667.777 Stk. | |
1,590 USD | 1,630 USD | 1,570 USD | 1,570 USD | 1.643.484 Stk. | |
1,600 USD | 1,620 USD | 1,530 USD | 1,540 USD | 1.273.278 Stk. | |
1,540 USD | 1,590 USD | 1,530 USD | 1,560 USD | 1.247.138 Stk. | |
1,550 USD | 1,580 USD | 1,550 USD | 1,560 USD | 769.894 Stk. | |
1,510 USD | 1,575 USD | 1,480 USD | 1,570 USD | 1.218.554 Stk. | |
1,570 USD | 1,575 USD | 1,545 USD | 1,550 USD | 878.206 Stk. | |
1,550 USD | 1,578 USD | 1,550 USD | 1,550 USD | 1.381.499 Stk. | |
1,560 USD | 1,560 USD | 1,460 USD | 1,540 USD | 3.491.404 Stk. | |
1,530 USD | 1,535 USD | 1,500 USD | 1,510 USD | 1.360.794 Stk. | |
1,520 USD | 1,540 USD | 1,470 USD | 1,470 USD | 1.590.571 Stk. |