Werbung ausblenden
Aktie

Alle Kurse zur Clear Secure Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
26,910 USD
+0,310 USD+1,17 %
Geld
26,690 USD
(100 Stk.)
Brief
27,250 USD
(100 Stk.)
Tagesvolumen
1.454.896 Stk.
Tagesspanne
26,340  –  26,960 USD
52W-Spanne
18,230  –  38,880 USD
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
1,90 %
KGV
24,65
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1 Mio. Stk.26,910 USD
+0,310 USD ·
+1,17 %
gestern, 22:00:02  · unbekannt
+0,310 USD ·
+1,17 %		26,690 USD
heute, 02:00:00  · 100 Stk.
27,250 USD
heute, 02:00:00  · 100 Stk.
0,560 USD
2,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Clear Secure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,130 USD24,530 USD23,980 USD24,470 USD1.601.371 Stk.
24,520 USD24,650 USD24,195 USD24,360 USD1.082.822 Stk.
24,600 USD24,700 USD24,110 USD24,310 USD886.114 Stk.
24,400 USD24,815 USD24,070 USD24,750 USD1.406.829 Stk.
24,740 USD25,130 USD24,590 USD25,070 USD1.513.530 Stk.
25,090 USD26,170 USD24,873 USD26,050 USD1.612.074 Stk.
26,230 USD26,360 USD25,690 USD25,820 USD1.208.201 Stk.
25,860 USD26,160 USD25,670 USD25,960 USD1.062.139 Stk.
26,200 USD26,215 USD25,805 USD26,170 USD1.028.770 Stk.
26,390 USD26,540 USD26,075 USD26,230 USD1.303.616 Stk.
26,180 USD26,425 USD25,870 USD25,960 USD1.089.934 Stk.
25,950 USD26,150 USD25,500 USD25,500 USD989.702 Stk.
25,330 USD25,470 USD24,845 USD25,390 USD1.102.209 Stk.
25,250 USD25,370 USD24,300 USD24,400 USD1.186.657 Stk.
24,470 USD24,960 USD24,265 USD24,360 USD1.689.818 Stk.
24,190 USD24,710 USD24,060 USD24,540 USD1.124.937 Stk.
24,410 USD25,180 USD24,410 USD24,620 USD1.588.870 Stk.
24,750 USD25,360 USD24,630 USD25,140 USD3.089.270 Stk.
25,050 USD26,290 USD24,900 USD26,290 USD1.643.444 Stk.
26,310 USD26,635 USD26,080 USD26,600 USD1.576.053 Stk.
26,640 USD26,960 USD26,340 USD26,910 USD1.454.896 Stk.
Werbung ausblenden