Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,420 EUR +0,660 EUR · +2,47 % 26.04.2024, 10:32:45 · 0 Stk. | ||||||
27,490 EUR +0,460 EUR · +1,70 % 26.04.2024, 22:02:27 · unbekannt | ||||||
Frankfurt verzögert | 27,420 EUR +0,390 EUR · +1,44 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 29,510 USD +0,150 USD · +0,51 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 27,460 EUR +0,420 EUR · +1,55 % 26.04.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,730 EUR +0,850 EUR · +3,16 % 26.04.2024, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 27,750 EUR +0,470 EUR · +1,72 % 26.04.2024, 21:43:02 · 0 Stk. | |||||
Quotrix Echtzeit | 27,690 EUR +0,410 EUR · +1,50 % 26.04.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,555 EUR +0,170 EUR · +0,62 % 26.04.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 27,490 EUR +0,460 EUR · +1,70 % 26.04.2024, 22:02:27 · unbekannt | |||||
Tradegate Echtzeit | 27,570 EUR +0,180 EUR · +0,66 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,800 USD | 31,310 USD | 29,800 USD | 30,840 USD | 196.663 Stk. | |
30,810 USD | 30,840 USD | 30,070 USD | 30,460 USD | 127.170 Stk. | |
29,900 USD | 29,935 USD | 29,290 USD | 29,350 USD | 122.650 Stk. | |
29,210 USD | 29,810 USD | 29,210 USD | 29,670 USD | 92.010 Stk. | |
30,000 USD | 30,380 USD | 29,540 USD | 29,590 USD | 201.545 Stk. | |
29,490 USD | 30,050 USD | 29,090 USD | 29,900 USD | 140.973 Stk. | |
30,030 USD | 30,640 USD | 29,850 USD | 30,090 USD | 150.281 Stk. | |
30,210 USD | 31,710 USD | 30,210 USD | 31,040 USD | 175.004 Stk. | |
29,830 USD | 30,000 USD | 29,380 USD | 29,920 USD | 156.590 Stk. | |
30,100 USD | 30,930 USD | 29,975 USD | 30,810 USD | 133.510 Stk. | |
30,430 USD | 30,810 USD | 30,010 USD | 30,210 USD | 101.725 Stk. | |
30,140 USD | 30,380 USD | 29,345 USD | 29,520 USD | 106.200 Stk. | |
29,280 USD | 29,490 USD | 28,540 USD | 28,850 USD | 154.872 Stk. | |
29,040 USD | 29,150 USD | 28,170 USD | 28,250 USD | 241.218 Stk. | |
28,260 USD | 28,920 USD | 28,110 USD | 28,280 USD | 123.899 Stk. | |
28,110 USD | 28,670 USD | 28,050 USD | 28,280 USD | 119.375 Stk. | |
28,430 USD | 29,280 USD | 28,130 USD | 29,110 USD | 162.139 Stk. | |
28,850 USD | 29,542 USD | 28,550 USD | 29,430 USD | 126.381 Stk. | |
29,390 USD | 29,739 USD | 29,090 USD | 29,600 USD | 91.905 Stk. | |
29,140 USD | 29,466 USD | 28,771 USD | 29,360 USD | 103.993 Stk. | |
29,430 USD | 29,940 USD | 29,430 USD | 29,510 USD | 108.804 Stk. |