Aktie

Alle Kurse zur ClearPoint Neuro Aktie
- WKN
- A2PZ3E
- ISIN
- US18507C1036
- Land
- USA 🇺🇸
- Ticker
- CLPT
- WKN
- A2PZ3E
- Land
- USA 🇺🇸
- ISIN
- US18507C1036
- Ticker
- CLPT
• Nasdaq
11,280 USD
-0,300 USD-2,59 %
Geld
11,310 USD
(1.000 Stk.)
Brief
11,500 USD
(100 Stk.)
Tagesvolumen
364.267 Stk.
Tagesspanne
11,130 – 11,560 USD
52W-Spanne
6,250 – 19,220 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 364.267 Stk. | 11,280 USD -0,300 USD · -2,59 % 24.07.2025, 22:00:00 · unbekannt | -0,300 USD · -2,59 % | 11,310 USD 24.07.2025, 22:36:48 · 1.000 Stk. | 11,500 USD 24.07.2025, 22:36:48 · 100 Stk. | 0,190 USD 1,65 % |
Times & Sales
Historische Kurse zu ClearPoint Neuro
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 USD | 11,705 USD | 11,297 USD | 11,630 USD | 267.397 Stk. | |
11,830 USD | 12,063 USD | 11,190 USD | 11,760 USD | 385.124 Stk. | |
11,750 USD | 12,090 USD | 11,570 USD | 12,020 USD | 316.559 Stk. | |
12,030 USD | 12,030 USD | 11,400 USD | 11,800 USD | 4.105.674 Stk. | |
12,010 USD | 12,380 USD | 11,777 USD | 11,940 USD | 553.423 Stk. | |
11,860 USD | 11,935 USD | 11,210 USD | 11,260 USD | 531.901 Stk. | |
11,260 USD | 11,390 USD | 11,020 USD | 11,290 USD | 373.365 Stk. | |
11,430 USD | 11,700 USD | 11,110 USD | 11,700 USD | 305.915 Stk. | |
11,550 USD | 11,965 USD | 11,250 USD | 11,800 USD | 462.764 Stk. | |
11,820 USD | 11,950 USD | 11,500 USD | 11,760 USD | 375.007 Stk. | |
11,820 USD | 12,390 USD | 11,550 USD | 12,245 USD | 300.660 Stk. | |
12,230 USD | 12,327 USD | 11,840 USD | 11,960 USD | 263.133 Stk. | |
11,850 USD | 11,850 USD | 11,130 USD | 11,400 USD | 385.989 Stk. | |
11,340 USD | 11,890 USD | 11,200 USD | 11,850 USD | 390.996 Stk. | |
11,860 USD | 11,950 USD | 10,910 USD | 11,150 USD | 610.624 Stk. | |
11,200 USD | 11,400 USD | 10,810 USD | 11,330 USD | 564.841 Stk. | |
11,310 USD | 11,610 USD | 11,150 USD | 11,380 USD | 353.072 Stk. | |
11,530 USD | 11,540 USD | 10,950 USD | 11,030 USD | 291.591 Stk. | |
11,030 USD | 11,470 USD | 10,890 USD | 10,980 USD | 373.131 Stk. | |
10,950 USD | 11,250 USD | 10,880 USD | 11,220 USD | 253.766 Stk. | |
11,390 USD | 11,640 USD | 11,160 USD | 11,580 USD | 379.101 Stk. | |
11,470 USD | 11,560 USD | 11,130 USD | 11,280 USD | 364.267 Stk. |