Aktie

Alle Kurse zur ClearPoint Neuro Aktie
- WKN
- A2PZ3E
- ISIN
- US18507C1036
- Land
- USA 🇺🇸
- Ticker
- CLPT
- WKN
- A2PZ3E
- Land
- USA 🇺🇸
- ISIN
- US18507C1036
- Ticker
- CLPT
• Nasdaq
10,550 USD
-0,420 USD-3,83 %
Geld
10,550 USD
(100 Stk.)
Brief
11,340 USD
(100 Stk.)
Tagesvolumen
371.044 Stk.
Tagesspanne
10,470 – 11,030 USD
52W-Spanne
6,250 – 19,220 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 371.044 Stk. | 10,550 USD -0,420 USD · -3,83 % gestern, 22:00:00 · unbekannt | -0,420 USD · -3,83 % | 10,550 USD gestern, 22:40:30 · 100 Stk. | 11,340 USD gestern, 22:40:30 · 100 Stk. | 0,790 USD 6,97 % |
Times & Sales
Historische Kurse zu ClearPoint Neuro
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,010 USD | 12,380 USD | 11,777 USD | 11,940 USD | 553.423 Stk. | |
11,860 USD | 11,935 USD | 11,210 USD | 11,260 USD | 531.901 Stk. | |
11,260 USD | 11,390 USD | 11,020 USD | 11,290 USD | 373.365 Stk. | |
11,430 USD | 11,700 USD | 11,110 USD | 11,700 USD | 305.915 Stk. | |
11,550 USD | 11,965 USD | 11,250 USD | 11,800 USD | 462.764 Stk. | |
11,820 USD | 11,950 USD | 11,500 USD | 11,760 USD | 375.007 Stk. | |
11,820 USD | 12,390 USD | 11,550 USD | 12,245 USD | 300.660 Stk. | |
12,230 USD | 12,327 USD | 11,840 USD | 11,960 USD | 263.133 Stk. | |
11,850 USD | 11,850 USD | 11,130 USD | 11,400 USD | 385.989 Stk. | |
11,340 USD | 11,890 USD | 11,200 USD | 11,850 USD | 390.996 Stk. | |
11,860 USD | 11,950 USD | 10,910 USD | 11,150 USD | 610.624 Stk. | |
11,200 USD | 11,400 USD | 10,810 USD | 11,330 USD | 564.841 Stk. | |
11,310 USD | 11,610 USD | 11,150 USD | 11,380 USD | 353.072 Stk. | |
11,530 USD | 11,540 USD | 10,950 USD | 11,030 USD | 291.591 Stk. | |
11,030 USD | 11,470 USD | 10,890 USD | 10,980 USD | 373.131 Stk. | |
10,950 USD | 11,250 USD | 10,880 USD | 11,220 USD | 253.766 Stk. | |
11,390 USD | 11,640 USD | 11,160 USD | 11,580 USD | 379.101 Stk. | |
11,470 USD | 11,560 USD | 11,130 USD | 11,280 USD | 364.267 Stk. | |
11,330 USD | 11,330 USD | 10,950 USD | 11,230 USD | 303.633 Stk. | |
11,310 USD | 11,390 USD | 10,950 USD | 10,970 USD | 211.246 Stk. | |
11,010 USD | 11,030 USD | 10,470 USD | 10,550 USD | 370.998 Stk. |