Werbung ausblenden
Aktie

Alle Kurse zur ClearPoint Neuro Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
11,330 USD
+0,180 USD+1,61 %
Geld
11,110 USD
(100 Stk.)
Brief
11,900 USD
(700 Stk.)
Tagesvolumen
564.841 Stk.
Tagesspanne
10,810  –  11,400 USD
52W-Spanne
6,250  –  19,220 USD
Marktkapitalisierung
275,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
564.841 Stk.11,330 USD
+0,180 USD ·
+1,61 %
gestern, 22:00:00  · unbekannt
+0,180 USD ·
+1,61 %		11,110 USD
heute, 01:55:16  · 100 Stk.
11,900 USD
heute, 01:55:16  · 700 Stk.
0,790 USD
6,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ClearPoint Neuro

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,420 USD11,700 USD11,150 USD11,170 USD310.214 Stk.
11,300 USD11,525 USD11,030 USD11,260 USD187.585 Stk.
11,270 USD11,448 USD10,970 USD11,260 USD264.785 Stk.
11,110 USD11,420 USD10,660 USD11,360 USD329.504 Stk.
11,600 USD11,705 USD11,297 USD11,630 USD267.397 Stk.
11,830 USD12,063 USD11,190 USD11,760 USD385.124 Stk.
11,750 USD12,090 USD11,570 USD12,020 USD316.559 Stk.
12,030 USD12,030 USD11,400 USD11,800 USD4.105.674 Stk.
12,010 USD12,380 USD11,777 USD11,940 USD553.423 Stk.
11,860 USD11,935 USD11,210 USD11,260 USD531.901 Stk.
11,260 USD11,390 USD11,020 USD11,290 USD373.365 Stk.
11,430 USD11,700 USD11,110 USD11,700 USD305.915 Stk.
11,550 USD11,965 USD11,250 USD11,800 USD462.764 Stk.
11,820 USD11,950 USD11,500 USD11,760 USD375.007 Stk.
11,820 USD12,390 USD11,550 USD12,245 USD300.660 Stk.
12,230 USD12,327 USD11,840 USD11,960 USD263.133 Stk.
11,850 USD11,850 USD11,130 USD11,400 USD385.989 Stk.
11,340 USD11,890 USD11,200 USD11,850 USD390.996 Stk.
11,860 USD11,950 USD10,910 USD11,150 USD610.624 Stk.
11,200 USD11,400 USD10,810 USD11,330 USD564.841 Stk.
Werbung ausblenden