Aktie
Alle Kurse zur CLENERGY (XIAMEN) A YC1 Aktie
- WKN
- A2H79J
- ISIN
- CNE100002G27
- Ticker
- 603628
- WKN
- A2H79J
- Ticker
- 603628
- ISIN
- CNE100002G27
• Shanghai
13,820 CNY
+0,360 CNY+2,67 %
Geld
13,810 CNY
(12.500 Stk.)
Brief
13,820 CNY
(17.200 Stk.)
Tagesvolumen
24.524.461 Stk.
Tagesspanne
13,780 – 14,370 CNY
52W-Spanne
9,990 – 17,130 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 13,820 CNY +0,360 CNY · +2,67 % heute, 09:00:06 · 194.600 Stk. | +0,360 CNY · +2,67 % | 13,810 CNY heute, 09:00:06 · 12.500 Stk. | 13,820 CNY heute, 09:00:06 · 17.200 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu CLENERGY (XIAMEN) A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,620 CNY | 13,770 CNY | 13,420 CNY | 13,770 CNY | 13.758.661 Stk. | |
| 13,650 CNY | 13,820 CNY | 13,500 CNY | 13,660 CNY | 14.252.139 Stk. | |
| 13,660 CNY | 13,680 CNY | 13,300 CNY | 13,310 CNY | 13.080.165 Stk. | |
| 13,290 CNY | 13,450 CNY | 13,220 CNY | 13,430 CNY | 10.176.097 Stk. | |
| 13,430 CNY | 13,500 CNY | 13,350 CNY | 13,410 CNY | 7.180.944 Stk. | |
| 13,400 CNY | 13,500 CNY | 13,300 CNY | 13,440 CNY | 5.856.900 Stk. | |
| 13,480 CNY | 13,520 CNY | 13,170 CNY | 13,390 CNY | 8.588.053 Stk. | |
| 13,350 CNY | 13,400 CNY | 13,150 CNY | 13,180 CNY | 7.008.190 Stk. | |
| 13,260 CNY | 13,290 CNY | 12,850 CNY | 12,900 CNY | 8.394.215 Stk. | |
| 12,990 CNY | 13,250 CNY | 12,930 CNY | 13,160 CNY | 8.706.670 Stk. | |
| 13,100 CNY | 13,150 CNY | 12,910 CNY | 13,070 CNY | 5.251.670 Stk. | |
| 13,120 CNY | 13,240 CNY | 13,050 CNY | 13,200 CNY | 6.256.400 Stk. | |
| 13,210 CNY | 13,220 CNY | 13,110 CNY | 13,190 CNY | 4.520.642 Stk. | |
| 13,240 CNY | 13,280 CNY | 13,020 CNY | 13,100 CNY | 4.915.792 Stk. | |
| 13,080 CNY | 13,260 CNY | 13,060 CNY | 13,160 CNY | 6.370.433 Stk. | |
| 13,220 CNY | 13,350 CNY | 13,140 CNY | 13,290 CNY | 6.832.132 Stk. | |
| 13,300 CNY | 13,300 CNY | 13,120 CNY | 13,190 CNY | 5.434.450 Stk. | |
| 13,200 CNY | 13,300 CNY | 13,130 CNY | 13,210 CNY | 5.666.650 Stk. | |
| 13,220 CNY | 13,240 CNY | 12,910 CNY | 12,960 CNY | 7.091.100 Stk. | |
| 12,950 CNY | 13,240 CNY | 12,940 CNY | 13,230 CNY | 7.100.093 Stk. | |
| 13,320 CNY | 13,470 CNY | 13,290 CNY | 13,460 CNY | 10.149.152 Stk. | |
| 13,860 CNY | 14,370 CNY | 13,780 CNY | 13,820 CNY | 24.524.461 Stk. |