Aktie • Banken

Alle Kurse zur COMMUNITY CAP. BANCSHS Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
26,321 USD
-0,429 USD-1,60 %
Tagesvolumen
15.332 Stk.
Tagesspanne
26,321  –  27,063 USD
52W-Spanne
18,070  –  27,650 USD
Marktkapitalisierung
28,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
15.332 Stk.26,321 USD
-0,429 USD ·
-1,60 %
03.06.2025, 17:36:44  · 140 Stk.
-0,429 USD ·
-1,60 %

Times & Sales

Historische Kurse zu COMMUNITY CAP. BANCSHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,455 USD22,455 USD22,360 USD22,360 USD1.010 Stk.
23,500 USD23,500 USD23,100 USD23,100 USD1.600 Stk.
24,370 USD24,370 USD24,370 USD24,370 USD100 Stk.
23,250 USD23,500 USD23,250 USD23,500 USD1.100 Stk.
24,250 USD24,250 USD23,600 USD23,600 USD1.245 Stk.
23,500 USD23,500 USD23,010 USD23,010 USD1.073 Stk.
23,400 USD23,400 USD23,010 USD23,010 USD580 Stk.
23,400 USD24,410 USD23,100 USD23,100 USD5.765 Stk.
23,010 USD23,010 USD23,000 USD23,000 USD1.752 Stk.
23,000 USD23,250 USD22,750 USD23,250 USD4.436 Stk.
23,250 USD24,900 USD23,240 USD24,900 USD8.767 Stk.
24,920 USD26,120 USD24,920 USD26,120 USD12.587 Stk.
27,020 USD27,650 USD27,000 USD27,600 USD16.712 Stk.
26,750 USD27,199 USD26,750 USD27,010 USD7.973 Stk.
26,750 USD27,063 USD26,321 USD26,321 USD15.332 Stk.