Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur CMS ENERGY J.SUB.NTS5,875 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,440 USD
+0,050 USD+0,21 %
Geld
23,350 USD
(300 Stk.)
Brief
23,450 USD
(100 Stk.)
Tagesvolumen
13.686 Stk.
Tagesspanne
23,340  –  23,468 USD
52W-Spanne
21,283  –  25,360 USD
Marktkapitalisierung
–
Dividendenrendite
9,29 %
KGV
6,54
Gewinn pro Aktie
3,06
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.686 Stk.23,440 USD
+0,050 USD ·
+0,21 %
gestern, 22:00:02  · unbekannt
+0,050 USD ·
+0,21 %		23,350 USD
heute, 15:42:29  · 300 Stk.
23,450 USD
heute, 15:42:29  · 100 Stk.
0,100 USD
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CMS ENERGY J.SUB.NTS5,875

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,430 USD22,592 USD22,430 USD22,500 USD7.010 Stk.
22,510 USD22,560 USD22,440 USD22,470 USD10.916 Stk.
22,480 USD22,510 USD22,380 USD22,430 USD20.403 Stk.
22,390 USD22,440 USD22,340 USD22,430 USD9.092 Stk.
22,370 USD22,485 USD22,370 USD22,485 USD7.820 Stk.
22,530 USD22,540 USD22,430 USD22,500 USD40.378 Stk.
22,550 USD22,620 USD22,540 USD22,610 USD20.782 Stk.
22,620 USD22,685 USD22,547 USD22,600 USD9.204 Stk.
22,620 USD22,850 USD22,502 USD22,850 USD68.277 Stk.
22,780 USD23,000 USD22,700 USD22,870 USD18.437 Stk.
22,950 USD23,090 USD22,892 USD23,070 USD20.823 Stk.
23,120 USD23,120 USD22,910 USD23,070 USD27.628 Stk.
23,020 USD23,100 USD22,950 USD22,950 USD4.613 Stk.
22,972 USD22,990 USD22,880 USD22,960 USD24.102 Stk.
23,040 USD23,060 USD22,935 USD23,050 USD6.940 Stk.
23,090 USD23,110 USD22,990 USD23,060 USD10.751 Stk.
23,090 USD23,090 USD23,060 USD23,080 USD14.427 Stk.
23,119 USD23,190 USD23,119 USD23,170 USD24.561 Stk.
23,085 USD23,150 USD23,030 USD23,090 USD414.195 Stk.
23,200 USD23,200 USD23,100 USD23,120 USD18.083 Stk.
23,190 USD23,190 USD23,110 USD23,150 USD13.796 Stk.
23,150 USD23,400 USD23,130 USD23,390 USD15.752 Stk.
23,400 USD23,468 USD23,340 USD23,440 USD13.686 Stk.
Werbung ausblenden