Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur CMS ENERGY J.SUB.NTS DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
22,400 USD
+0,090 USD+0,40 %
Geld
22,220 USD
(100 Stk.)
Brief
25,000 USD
(100 Stk.)
Tagesvolumen
7.078 Stk.
Tagesspanne
22,340  –  22,428 USD
52W-Spanne
20,660  –  25,530 USD
Marktkapitalisierung
–
Dividendenrendite
9,78 %
KGV
6,24
Gewinn pro Aktie
3,05
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.078 Stk.22,400 USD
+0,090 USD ·
+0,40 %
gestern, 22:10:00  · unbekannt
+0,090 USD ·
+0,40 %		22,220 USD
heute, 02:00:00  · 100 Stk.
25,000 USD
heute, 02:00:00  · 100 Stk.
2,780 USD
11,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CMS ENERGY J.SUB.NTS DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 USD21,580 USD21,320 USD21,440 USD25.489 Stk.
21,410 USD21,670 USD21,410 USD21,555 USD19.736 Stk.
21,580 USD21,730 USD21,560 USD21,600 USD13.041 Stk.
21,720 USD21,770 USD21,680 USD21,710 USD11.391 Stk.
21,780 USD21,820 USD21,710 USD21,710 USD6.353 Stk.
21,710 USD21,730 USD21,678 USD21,690 USD16.143 Stk.
21,600 USD21,748 USD21,600 USD21,660 USD13.609 Stk.
21,660 USD21,740 USD21,660 USD21,670 USD12.867 Stk.
21,780 USD21,780 USD21,710 USD21,735 USD13.041 Stk.
21,720 USD21,880 USD21,710 USD21,830 USD11.673 Stk.
21,802 USD21,936 USD21,744 USD21,744 USD9.358 Stk.
21,750 USD21,910 USD21,730 USD21,860 USD25.009 Stk.
21,850 USD22,050 USD21,850 USD22,021 USD10.886 Stk.
22,150 USD22,414 USD22,150 USD22,350 USD15.760 Stk.
22,310 USD22,448 USD22,050 USD22,300 USD9.199 Stk.
22,200 USD22,400 USD22,100 USD22,217 USD7.740 Stk.
22,175 USD22,290 USD22,140 USD22,220 USD12.077 Stk.
22,245 USD22,290 USD22,220 USD22,240 USD12.495 Stk.
22,235 USD22,340 USD22,191 USD22,330 USD6.692 Stk.
22,260 USD22,390 USD22,260 USD22,310 USD7.876 Stk.
22,450 USD22,520 USD22,380 USD22,430 USD24.655 Stk.
22,340 USD22,476 USD22,280 USD22,310 USD15.483 Stk.
22,400 USD22,428 USD22,340 USD22,400 USD7.078 Stk.
Werbung ausblenden