Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur CMS ENERGY J.SUB.NTS DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
20,990 USD
+0,060 USD+0,29 %
Geld
20,020 USD
(200 Stk.)
Brief
25,000 USD
(100 Stk.)
Tagesvolumen
17.015 Stk.
Tagesspanne
20,864  –  21,020 USD
52W-Spanne
20,660  –  25,530 USD
Marktkapitalisierung
–
Dividendenrendite
10,47 %
KGV
5,81
Gewinn pro Aktie
3,11
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
17.015 Stk.20,990 USD
+0,060 USD ·
+0,29 %
gestern, 22:10:00  · unbekannt
+0,060 USD ·
+0,29 %		20,020 USD
heute, 02:00:00  · 200 Stk.
25,000 USD
heute, 02:00:00  · 100 Stk.
4,980 USD
19,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CMS ENERGY J.SUB.NTS DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,190 USD21,420 USD21,150 USD21,420 USD15.885 Stk.
21,420 USD21,550 USD21,380 USD21,410 USD16.210 Stk.
21,340 USD21,490 USD21,100 USD21,140 USD14.464 Stk.
21,100 USD21,190 USD21,023 USD21,120 USD15.538 Stk.
21,100 USD21,110 USD20,950 USD21,110 USD12.051 Stk.
21,190 USD21,320 USD21,150 USD21,320 USD16.843 Stk.
21,360 USD21,360 USD21,200 USD21,277 USD13.372 Stk.
21,230 USD21,340 USD21,230 USD21,290 USD14.651 Stk.
20,970 USD20,990 USD20,760 USD20,760 USD72.934 Stk.
20,860 USD20,950 USD20,750 USD20,930 USD31.383 Stk.
20,949 USD20,960 USD20,860 USD20,960 USD10.582 Stk.
20,980 USD21,090 USD20,920 USD21,070 USD16.496 Stk.
21,120 USD21,170 USD21,010 USD21,060 USD12.039 Stk.
21,060 USD21,084 USD20,960 USD21,010 USD8.374 Stk.
21,033 USD21,033 USD20,900 USD21,000 USD15.780 Stk.
21,050 USD21,070 USD21,000 USD21,040 USD17.636 Stk.
21,090 USD21,123 USD20,990 USD21,000 USD17.326 Stk.
21,060 USD21,160 USD20,888 USD21,020 USD14.802 Stk.
21,010 USD21,020 USD20,850 USD20,870 USD29.075 Stk.
20,990 USD21,040 USD20,760 USD20,850 USD34.427 Stk.
20,875 USD20,940 USD20,820 USD20,930 USD15.322 Stk.
20,899 USD21,020 USD20,864 USD20,990 USD17.015 Stk.
Werbung ausblenden