Aktie
Alle Kurse zur CN.SUNTIEN GR.ENRGY A YC1 Aktie
- WKN
- A2QB97
- ISIN
- CNE100003ZJ7
- Ticker
- 600956
- WKN
- A2QB97
- Ticker
- 600956
- ISIN
- CNE100003ZJ7
• Shanghai
7,710 CNY
0,000 CNY0,00 %
Geld
7,710 CNY
(25.300 Stk.)
Brief
7,720 CNY
(29.900 Stk.)
Tagesvolumen
8.895.110 Stk.
Tagesspanne
7,660 – 7,790 CNY
52W-Spanne
6,510 – 8,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 7,710 CNY 0,000 CNY · 0,00 % gestern, 09:00:06 · 51.800 Stk. | 0,000 CNY · 0,00 % | 7,710 CNY gestern, 09:00:06 · 25.300 Stk. | 7,720 CNY gestern, 09:00:06 · 29.900 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu CN.SUNTIEN GR.ENRGY A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,770 CNY | 7,870 CNY | 7,760 CNY | 7,820 CNY | 6.402.864 Stk. | |
| 7,790 CNY | 7,810 CNY | 7,570 CNY | 7,590 CNY | 9.179.480 Stk. | |
| 7,590 CNY | 7,700 CNY | 7,590 CNY | 7,650 CNY | 6.279.739 Stk. | |
| 7,600 CNY | 7,700 CNY | 7,560 CNY | 7,610 CNY | 6.709.900 Stk. | |
| 7,610 CNY | 7,740 CNY | 7,600 CNY | 7,700 CNY | 6.374.900 Stk. | |
| 7,670 CNY | 7,800 CNY | 7,670 CNY | 7,750 CNY | 5.808.897 Stk. | |
| 7,750 CNY | 7,790 CNY | 7,670 CNY | 7,790 CNY | 5.182.131 Stk. | |
| 7,760 CNY | 8,150 CNY | 7,750 CNY | 8,130 CNY | 18.411.666 Stk. | |
| 8,250 CNY | 8,390 CNY | 8,090 CNY | 8,180 CNY | 18.612.067 Stk. | |
| 8,190 CNY | 8,320 CNY | 8,170 CNY | 8,270 CNY | 9.713.045 Stk. | |
| 8,250 CNY | 8,290 CNY | 8,150 CNY | 8,160 CNY | 8.898.255 Stk. | |
| 8,170 CNY | 8,270 CNY | 7,950 CNY | 7,970 CNY | 10.975.971 Stk. | |
| 7,960 CNY | 8,050 CNY | 7,920 CNY | 8,000 CNY | 8.514.800 Stk. | |
| 7,790 CNY | 7,880 CNY | 7,750 CNY | 7,770 CNY | 11.389.194 Stk. | |
| 7,790 CNY | 7,830 CNY | 7,700 CNY | 7,720 CNY | 8.576.654 Stk. | |
| 7,700 CNY | 7,790 CNY | 7,690 CNY | 7,790 CNY | 7.296.900 Stk. | |
| 7,790 CNY | 7,870 CNY | 7,760 CNY | 7,870 CNY | 7.919.612 Stk. | |
| 7,860 CNY | 7,870 CNY | 7,730 CNY | 7,840 CNY | 7.820.621 Stk. | |
| 7,840 CNY | 7,970 CNY | 7,830 CNY | 7,950 CNY | 8.658.361 Stk. | |
| 8,030 CNY | 8,040 CNY | 7,940 CNY | 7,950 CNY | 6.791.054 Stk. | |
| 7,910 CNY | 7,920 CNY | 7,690 CNY | 7,690 CNY | 16.076.400 Stk. | |
| 7,700 CNY | 7,760 CNY | 7,560 CNY | 7,710 CNY | 10.715.646 Stk. | |
| 7,750 CNY | 7,790 CNY | 7,660 CNY | 7,710 CNY | 8.895.110 Stk. |