Aktie
Alle Kurse zur CN THREE GORG.RW.GRP.AYC1 Aktie
- WKN
- A3C9EP
- ISIN
- CNE1000051F2
- Ticker
- 600905
- WKN
- A3C9EP
- Ticker
- 600905
- ISIN
- CNE1000051F2
• Shanghai
4,270 CNY
0,000 CNY0,00 %
Geld
4,270 CNY
(3.658.548 Stk.)
Brief
4,280 CNY
(9.968.826 Stk.)
Tagesvolumen
56.395.956 Stk.
Tagesspanne
4,260 – 4,280 CNY
52W-Spanne
4,010 – 5,330 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 56 Mio. Stk. | 4,270 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 1.714.321 Stk. | 0,000 CNY · 0,00 % | 4,270 CNY heute, 09:00:04 · 3.658.548 Stk. | 4,280 CNY heute, 09:00:04 · 9.968.826 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu CN THREE GORG.RW.GRP.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,270 CNY | 4,300 CNY | 4,260 CNY | 4,300 CNY | 94.747.225 Stk. | |
| 4,320 CNY | 4,330 CNY | 4,280 CNY | 4,300 CNY | 115.621.740 Stk. | |
| 4,300 CNY | 4,300 CNY | 4,280 CNY | 4,290 CNY | 71.573.452 Stk. | |
| 4,290 CNY | 4,310 CNY | 4,280 CNY | 4,300 CNY | 80.844.555 Stk. | |
| 4,300 CNY | 4,300 CNY | 4,270 CNY | 4,290 CNY | 88.474.600 Stk. | |
| 4,290 CNY | 4,310 CNY | 4,280 CNY | 4,300 CNY | 106.372.190 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,280 CNY | 4,310 CNY | 98.841.757 Stk. | |
| 4,310 CNY | 4,370 CNY | 4,300 CNY | 4,330 CNY | 157.243.311 Stk. | |
| 4,320 CNY | 4,350 CNY | 4,310 CNY | 4,340 CNY | 87.327.461 Stk. | |
| 4,340 CNY | 4,410 CNY | 4,320 CNY | 4,400 CNY | 153.540.577 Stk. | |
| 4,410 CNY | 4,430 CNY | 4,360 CNY | 4,380 CNY | 95.757.482 Stk. | |
| 4,370 CNY | 4,400 CNY | 4,360 CNY | 4,370 CNY | 99.782.064 Stk. | |
| 4,370 CNY | 4,380 CNY | 4,310 CNY | 4,340 CNY | 121.993.795 Stk. | |
| 4,330 CNY | 4,370 CNY | 4,300 CNY | 4,310 CNY | 100.216.662 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,280 CNY | 4,310 CNY | 76.407.125 Stk. | |
| 4,310 CNY | 4,330 CNY | 4,290 CNY | 4,310 CNY | 56.950.674 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,290 CNY | 4,300 CNY | 46.622.953 Stk. | |
| 4,290 CNY | 4,310 CNY | 4,280 CNY | 4,310 CNY | 68.620.249 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,290 CNY | 4,290 CNY | 68.543.413 Stk. | |
| 4,280 CNY | 4,290 CNY | 4,250 CNY | 4,270 CNY | 123.338.894 Stk. | |
| 4,270 CNY | 4,280 CNY | 4,260 CNY | 4,270 CNY | 56.395.956 Stk. |