Aktie
Alle Kurse zur CN THREE GORG.RW.GRP.AYC1 Aktie
- WKN
- A3C9EP
- ISIN
- CNE1000051F2
- Ticker
- 600905
- WKN
- A3C9EP
- Ticker
- 600905
- ISIN
- CNE1000051F2
• Shanghai
4,270 CNY
+0,010 CNY+0,23 %
Geld
4,260 CNY
(2.201.000 Stk.)
Brief
4,270 CNY
(501.405 Stk.)
Tagesvolumen
172.293.495 Stk.
Tagesspanne
4,220 – 4,280 CNY
52W-Spanne
4,010 – 5,330 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 172 Mio. Stk. | 4,270 CNY +0,010 CNY · +0,23 % 28.08.2025, 09:00:04 · 2.462.300 Stk. | +0,010 CNY · +0,23 % | 4,260 CNY 28.08.2025, 09:00:04 · 2.201.000 Stk. | 4,270 CNY 28.08.2025, 09:00:04 · 501.405 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu CN THREE GORG.RW.GRP.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,400 CNY | 4,410 CNY | 4,350 CNY | 4,360 CNY | 116.455.420 Stk. | |
| 4,360 CNY | 4,370 CNY | 4,340 CNY | 4,360 CNY | 106.834.542 Stk. | |
| 4,360 CNY | 4,420 CNY | 4,350 CNY | 4,380 CNY | 159.617.987 Stk. | |
| 4,380 CNY | 4,390 CNY | 4,310 CNY | 4,330 CNY | 185.254.446 Stk. | |
| 4,320 CNY | 4,340 CNY | 4,290 CNY | 4,310 CNY | 98.021.380 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,290 CNY | 4,310 CNY | 77.470.100 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,300 CNY | 4,320 CNY | 88.831.462 Stk. | |
| 4,320 CNY | 4,320 CNY | 4,290 CNY | 4,310 CNY | 80.359.100 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,290 CNY | 4,300 CNY | 98.677.862 Stk. | |
| 4,300 CNY | 4,330 CNY | 4,300 CNY | 4,320 CNY | 94.865.355 Stk. | |
| 4,330 CNY | 4,330 CNY | 4,300 CNY | 4,310 CNY | 95.147.693 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,290 CNY | 4,300 CNY | 98.645.212 Stk. | |
| 4,300 CNY | 4,310 CNY | 4,290 CNY | 4,300 CNY | 117.849.925 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,280 CNY | 4,280 CNY | 121.080.400 Stk. | |
| 4,290 CNY | 4,300 CNY | 4,280 CNY | 4,280 CNY | 133.925.984 Stk. | |
| 4,290 CNY | 4,320 CNY | 4,280 CNY | 4,300 CNY | 162.834.704 Stk. | |
| 4,250 CNY | 4,250 CNY | 4,230 CNY | 4,240 CNY | 124.480.802 Stk. | |
| 4,230 CNY | 4,250 CNY | 4,220 CNY | 4,240 CNY | 120.411.383 Stk. | |
| 4,240 CNY | 4,280 CNY | 4,230 CNY | 4,270 CNY | 160.843.570 Stk. | |
| 4,270 CNY | 4,290 CNY | 4,250 CNY | 4,280 CNY | 128.611.296 Stk. | |
| 4,280 CNY | 4,330 CNY | 4,270 CNY | 4,320 CNY | 193.241.341 Stk. | |
| 4,330 CNY | 4,330 CNY | 4,300 CNY | 4,320 CNY | 143.361.798 Stk. | |
| 4,320 CNY | 4,340 CNY | 4,260 CNY | 4,260 CNY | 185.101.626 Stk. | |
| 4,260 CNY | 4,280 CNY | 4,220 CNY | 4,270 CNY | 172.293.495 Stk. |