Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,360 USD -0,440 USD · -1,93 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,570 USD | 21,924 USD | 21,570 USD | 21,725 USD | 2.806 Stk. | |
21,930 USD | 21,930 USD | 21,920 USD | 21,920 USD | 2.226 Stk. | |
21,900 USD | 21,900 USD | 21,640 USD | 21,725 USD | 3.211 Stk. | |
21,720 USD | 22,250 USD | 21,670 USD | 21,956 USD | 4.816 Stk. | |
22,000 USD | 23,000 USD | 22,000 USD | 23,000 USD | 2.763 Stk. | |
22,840 USD | 22,900 USD | 22,840 USD | 22,900 USD | 458 Stk. | |
22,520 USD | 22,809 USD | 22,500 USD | 22,500 USD | 1.900 Stk. | |
22,600 USD | 22,600 USD | 22,526 USD | 22,526 USD | 722 Stk. | |
22,775 USD | 22,775 USD | 22,500 USD | 22,500 USD | 1.603 Stk. | |
22,313 USD | 22,313 USD | 22,313 USD | 22,313 USD | 403 Stk. | |
23,209 USD | 23,209 USD | 23,209 USD | 23,209 USD | 408 Stk. | |
23,500 USD | 23,500 USD | 23,500 USD | 23,500 USD | 388 Stk. | |
23,360 USD | 23,390 USD | 23,350 USD | 23,370 USD | 465 Stk. | |
23,370 USD | 23,370 USD | 23,290 USD | 23,290 USD | 1.000 Stk. | |
23,300 USD | 23,300 USD | 22,750 USD | 22,801 USD | 1.218 Stk. | |
22,590 USD | 22,590 USD | 22,360 USD | 22,360 USD | 2.532 Stk. |