Aktie
Alle Kurse zur CNOOC EN.TECH.+.SERV.YC 1 Aktie
- WKN
- A2PW48
- ISIN
- CNE100003L78
- Ticker
- 600968
- WKN
- A2PW48
- Ticker
- 600968
- ISIN
- CNE100003L78
• Shanghai
4,030 CNY
-0,070 CNY-1,71 %
Geld
4,020 CNY
(170.200 Stk.)
Brief
4,030 CNY
(512.400 Stk.)
Tagesvolumen
67.315.398 Stk.
Tagesspanne
4,000 – 4,120 CNY
52W-Spanne
3,510 – 4,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 67 Mio. Stk. | 4,030 CNY -0,070 CNY · -1,71 % heute, 09:00:05 · 546.300 Stk. | -0,070 CNY · -1,71 % | 4,020 CNY heute, 09:00:05 · 170.200 Stk. | 4,030 CNY heute, 09:00:05 · 512.400 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu CNOOC EN.TECH.+.SERV.YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,220 CNY | 4,220 CNY | 4,160 CNY | 4,160 CNY | 25.455.835 Stk. | |
| 4,180 CNY | 4,230 CNY | 4,170 CNY | 4,190 CNY | 25.178.264 Stk. | |
| 4,190 CNY | 4,200 CNY | 4,110 CNY | 4,110 CNY | 27.388.055 Stk. | |
| 4,110 CNY | 4,130 CNY | 4,090 CNY | 4,120 CNY | 20.997.100 Stk. | |
| 4,130 CNY | 4,170 CNY | 4,110 CNY | 4,140 CNY | 23.689.250 Stk. | |
| 4,150 CNY | 4,200 CNY | 4,120 CNY | 4,190 CNY | 28.784.342 Stk. | |
| 4,180 CNY | 4,250 CNY | 4,170 CNY | 4,230 CNY | 35.078.095 Stk. | |
| 4,240 CNY | 4,330 CNY | 4,230 CNY | 4,320 CNY | 35.584.536 Stk. | |
| 4,320 CNY | 4,340 CNY | 4,250 CNY | 4,270 CNY | 28.086.314 Stk. | |
| 4,270 CNY | 4,280 CNY | 4,180 CNY | 4,200 CNY | 46.312.018 Stk. | |
| 4,200 CNY | 4,250 CNY | 4,170 CNY | 4,200 CNY | 32.275.992 Stk. | |
| 4,200 CNY | 4,200 CNY | 4,080 CNY | 4,100 CNY | 52.317.063 Stk. | |
| 4,100 CNY | 4,120 CNY | 4,070 CNY | 4,100 CNY | 27.854.000 Stk. | |
| 4,120 CNY | 4,200 CNY | 4,110 CNY | 4,110 CNY | 48.445.267 Stk. | |
| 4,110 CNY | 4,120 CNY | 4,020 CNY | 4,050 CNY | 38.029.518 Stk. | |
| 4,050 CNY | 4,060 CNY | 4,020 CNY | 4,030 CNY | 26.427.084 Stk. | |
| 4,030 CNY | 4,060 CNY | 4,010 CNY | 4,040 CNY | 26.446.600 Stk. | |
| 4,040 CNY | 4,070 CNY | 4,020 CNY | 4,060 CNY | 30.787.524 Stk. | |
| 4,050 CNY | 4,080 CNY | 4,040 CNY | 4,070 CNY | 25.402.432 Stk. | |
| 4,070 CNY | 4,090 CNY | 4,030 CNY | 4,070 CNY | 30.440.557 Stk. | |
| 4,070 CNY | 4,120 CNY | 4,060 CNY | 4,100 CNY | 29.201.790 Stk. | |
| 4,110 CNY | 4,120 CNY | 4,000 CNY | 4,030 CNY | 67.315.398 Stk. |