Aktie
Alle Kurse zur CNOOC EN.TECH.+.SERV.YC 1 Aktie
- WKN
- A2PW48
- ISIN
- CNE100003L78
- Ticker
- 600968
- WKN
- A2PW48
- Ticker
- 600968
- ISIN
- CNE100003L78
• Shanghai
4,110 CNY
+0,010 CNY+0,24 %
Geld
4,110 CNY
(228.800 Stk.)
Brief
4,120 CNY
(23.700 Stk.)
Tagesvolumen
48.445.267 Stk.
Tagesspanne
4,110 – 4,200 CNY
52W-Spanne
3,510 – 4,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 4,110 CNY +0,010 CNY · +0,24 % gestern, 09:00:02 · 382.700 Stk. | +0,010 CNY · +0,24 % | 4,110 CNY gestern, 09:00:02 · 228.800 Stk. | 4,120 CNY gestern, 09:00:02 · 23.700 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu CNOOC EN.TECH.+.SERV.YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,070 CNY | 4,120 CNY | 4,060 CNY | 4,080 CNY | 25.884.300 Stk. | |
| 4,080 CNY | 4,110 CNY | 4,060 CNY | 4,090 CNY | 25.394.001 Stk. | |
| 4,120 CNY | 4,180 CNY | 4,110 CNY | 4,150 CNY | 39.396.300 Stk. | |
| 4,150 CNY | 4,180 CNY | 4,110 CNY | 4,120 CNY | 25.584.468 Stk. | |
| 4,110 CNY | 4,160 CNY | 4,110 CNY | 4,140 CNY | 22.560.607 Stk. | |
| 4,130 CNY | 4,140 CNY | 4,080 CNY | 4,110 CNY | 22.315.060 Stk. | |
| 4,120 CNY | 4,160 CNY | 4,090 CNY | 4,150 CNY | 27.218.268 Stk. | |
| 4,150 CNY | 4,170 CNY | 4,130 CNY | 4,160 CNY | 20.979.668 Stk. | |
| 4,150 CNY | 4,210 CNY | 4,140 CNY | 4,210 CNY | 22.406.919 Stk. | |
| 4,220 CNY | 4,220 CNY | 4,160 CNY | 4,160 CNY | 25.455.835 Stk. | |
| 4,180 CNY | 4,230 CNY | 4,170 CNY | 4,190 CNY | 25.178.264 Stk. | |
| 4,190 CNY | 4,200 CNY | 4,110 CNY | 4,110 CNY | 27.388.055 Stk. | |
| 4,110 CNY | 4,130 CNY | 4,090 CNY | 4,120 CNY | 20.997.100 Stk. | |
| 4,130 CNY | 4,170 CNY | 4,110 CNY | 4,140 CNY | 23.689.250 Stk. | |
| 4,150 CNY | 4,200 CNY | 4,120 CNY | 4,190 CNY | 28.784.342 Stk. | |
| 4,180 CNY | 4,250 CNY | 4,170 CNY | 4,230 CNY | 35.078.095 Stk. | |
| 4,240 CNY | 4,330 CNY | 4,230 CNY | 4,320 CNY | 35.584.536 Stk. | |
| 4,320 CNY | 4,340 CNY | 4,250 CNY | 4,270 CNY | 28.086.314 Stk. | |
| 4,270 CNY | 4,280 CNY | 4,180 CNY | 4,200 CNY | 46.312.018 Stk. | |
| 4,200 CNY | 4,250 CNY | 4,170 CNY | 4,200 CNY | 32.275.992 Stk. | |
| 4,200 CNY | 4,200 CNY | 4,080 CNY | 4,100 CNY | 52.317.063 Stk. | |
| 4,100 CNY | 4,120 CNY | 4,070 CNY | 4,100 CNY | 27.854.000 Stk. | |
| 4,120 CNY | 4,200 CNY | 4,110 CNY | 4,110 CNY | 48.445.267 Stk. |