Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,180 CNY -0,100 CNY · -2,34 % gestern, 09:00:06 · 972.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,290 CNY | 3,340 CNY | 3,280 CNY | 3,290 CNY | 24.092.607 Stk. | |
3,280 CNY | 3,420 CNY | 3,260 CNY | 3,410 CNY | 54.427.807 Stk. | |
3,410 CNY | 3,560 CNY | 3,400 CNY | 3,540 CNY | 58.094.607 Stk. | |
3,540 CNY | 3,560 CNY | 3,470 CNY | 3,500 CNY | 46.532.849 Stk. | |
3,510 CNY | 3,670 CNY | 3,500 CNY | 3,640 CNY | 59.689.944 Stk. | |
3,660 CNY | 3,780 CNY | 3,620 CNY | 3,760 CNY | 67.480.981 Stk. | |
3,690 CNY | 3,780 CNY | 3,640 CNY | 3,710 CNY | 54.042.675 Stk. | |
3,710 CNY | 3,760 CNY | 3,680 CNY | 3,710 CNY | 34.401.663 Stk. | |
3,700 CNY | 3,750 CNY | 3,690 CNY | 3,720 CNY | 26.589.277 Stk. | |
3,720 CNY | 3,830 CNY | 3,680 CNY | 3,800 CNY | 35.375.500 Stk. | |
3,800 CNY | 3,880 CNY | 3,780 CNY | 3,830 CNY | 33.771.838 Stk. | |
3,840 CNY | 3,880 CNY | 3,750 CNY | 3,840 CNY | 44.703.558 Stk. | |
3,990 CNY | 4,220 CNY | 3,960 CNY | 4,220 CNY | 175.917.929 Stk. | |
4,200 CNY | 4,250 CNY | 4,130 CNY | 4,200 CNY | 193.267.819 Stk. | |
4,190 CNY | 4,240 CNY | 4,110 CNY | 4,200 CNY | 109.588.697 Stk. | |
4,200 CNY | 4,620 CNY | 4,200 CNY | 4,620 CNY | 185.255.513 Stk. | |
4,580 CNY | 4,640 CNY | 4,270 CNY | 4,290 CNY | 182.794.330 Stk. | |
4,290 CNY | 4,360 CNY | 4,170 CNY | 4,190 CNY | 113.879.254 Stk. | |
4,210 CNY | 4,310 CNY | 4,200 CNY | 4,280 CNY | 79.504.458 Stk. | |
4,200 CNY | 4,390 CNY | 4,170 CNY | 4,280 CNY | 86.332.700 Stk. | |
4,260 CNY | 4,340 CNY | 4,150 CNY | 4,180 CNY | 92.927.068 Stk. |