Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR +0,200 EUR · +0,91 % 26.04.2024, 10:32:44 · 0 Stk. | ||||||
22,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +0,800 EUR · +3,74 % 26.04.2024, 08:25:20 · 0 Stk. | |||||
NYSE verzögert | 24,000 USD +0,060 USD · +0,25 % 26.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % 26.04.2024, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % 26.04.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 19:31:37 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR -0,400 EUR · -1,75 % 26.04.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR +0,200 EUR · +0,90 % 26.04.2024, 21:51:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,770 USD | 24,000 USD | 23,625 USD | 23,720 USD | 2.787.738 Stk. | |
23,860 USD | 24,175 USD | 23,560 USD | 23,970 USD | 2.234.125 Stk. | |
23,930 USD | 24,190 USD | 23,650 USD | 23,900 USD | 3.310.514 Stk. | |
23,900 USD | 24,290 USD | 23,810 USD | 24,150 USD | 3.113.861 Stk. | |
24,160 USD | 24,340 USD | 23,740 USD | 23,910 USD | 2.404.613 Stk. | |
23,910 USD | 24,215 USD | 23,695 USD | 24,120 USD | 1.673.334 Stk. | |
24,170 USD | 24,280 USD | 23,910 USD | 24,120 USD | 2.141.436 Stk. | |
24,150 USD | 24,630 USD | 24,010 USD | 24,540 USD | 2.851.574 Stk. | |
24,400 USD | 24,740 USD | 24,290 USD | 24,620 USD | 2.855.913 Stk. | |
24,690 USD | 24,700 USD | 24,145 USD | 24,400 USD | 1.732.514 Stk. | |
24,580 USD | 24,820 USD | 24,155 USD | 24,280 USD | 2.503.951 Stk. | |
24,350 USD | 24,570 USD | 23,725 USD | 23,780 USD | 2.850.797 Stk. | |
23,670 USD | 23,840 USD | 23,290 USD | 23,830 USD | 2.383.261 Stk. | |
23,740 USD | 24,035 USD | 23,535 USD | 23,850 USD | 1.910.891 Stk. | |
23,930 USD | 24,070 USD | 23,670 USD | 23,700 USD | 2.073.808 Stk. | |
23,660 USD | 24,070 USD | 23,650 USD | 24,000 USD | 2.013.326 Stk. | |
23,870 USD | 24,390 USD | 23,775 USD | 24,100 USD | 2.015.622 Stk. | |
24,030 USD | 24,225 USD | 23,850 USD | 24,070 USD | 2.215.425 Stk. | |
23,970 USD | 24,395 USD | 23,780 USD | 24,210 USD | 3.431.419 Stk. | |
24,070 USD | 24,155 USD | 23,050 USD | 23,940 USD | 4.726.401 Stk. | |
23,910 USD | 24,020 USD | 23,520 USD | 24,000 USD | 2.522.106 Stk. |