Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,800 EUR +0,200 EUR · +0,51 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 39,600 EUR +0,400 EUR · +1,02 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 43,470 USD +0,120 USD · +0,28 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 39,800 EUR +0,200 EUR · +0,51 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,110 USD | 39,030 USD | 37,940 USD | 38,830 USD | 79.475 Stk. | |
38,320 USD | 39,200 USD | 38,215 USD | 38,380 USD | 56.430 Stk. | |
38,820 USD | 38,936 USD | 37,760 USD | 38,080 USD | 35.757 Stk. | |
37,750 USD | 38,066 USD | 37,300 USD | 37,790 USD | 45.237 Stk. | |
38,328 USD | 38,328 USD | 37,380 USD | 37,380 USD | 27.112 Stk. | |
37,390 USD | 38,020 USD | 37,300 USD | 37,830 USD | 54.752 Stk. | |
37,600 USD | 39,270 USD | 37,600 USD | 39,250 USD | 61.720 Stk. | |
39,150 USD | 39,690 USD | 39,150 USD | 39,400 USD | 37.463 Stk. | |
39,500 USD | 41,240 USD | 39,500 USD | 40,890 USD | 73.399 Stk. | |
40,400 USD | 41,535 USD | 40,400 USD | 41,430 USD | 40.814 Stk. | |
40,830 USD | 41,390 USD | 40,420 USD | 41,190 USD | 48.898 Stk. | |
41,000 USD | 41,570 USD | 40,600 USD | 40,600 USD | 37.290 Stk. | |
40,470 USD | 40,700 USD | 38,860 USD | 38,960 USD | 68.236 Stk. | |
38,370 USD | 38,880 USD | 37,510 USD | 38,680 USD | 71.510 Stk. | |
38,970 USD | 39,550 USD | 38,795 USD | 38,900 USD | 47.144 Stk. | |
39,490 USD | 40,100 USD | 39,160 USD | 40,070 USD | 44.422 Stk. | |
40,430 USD | 42,020 USD | 40,430 USD | 41,890 USD | 65.794 Stk. | |
42,100 USD | 42,500 USD | 41,290 USD | 41,290 USD | 38.098 Stk. | |
41,590 USD | 41,970 USD | 41,200 USD | 41,250 USD | 48.836 Stk. | |
41,250 USD | 43,120 USD | 41,200 USD | 43,000 USD | 67.066 Stk. | |
42,840 USD | 43,502 USD | 42,720 USD | 43,350 USD | 54.003 Stk. | |
43,380 USD | 43,765 USD | 42,560 USD | 43,470 USD | 54.054 Stk. |