Werbung ausblenden
Aktie

Alle Kurse zur CSTSTHBCSHS DL1 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,050 USD
+0,060 USD+0,30 %
Geld
8,000 USD
(200 Stk.)
Brief
27,000 USD
(200 Stk.)
Tagesvolumen
10.428 Stk.
Tagesspanne
19,540  –  20,200 USD
52W-Spanne
18,500  –  22,684 USD
Marktkapitalisierung
205,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.428 Stk.20,050 USD
+0,060 USD ·
+0,30 %
gestern, 22:00:02  · unbekannt
+0,060 USD ·
+0,30 %		8,000 USD
heute, 02:00:00  · 200 Stk.
27,000 USD
heute, 02:00:00  · 200 Stk.
19,000 USD
70,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CSTSTHBCSHS DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,170 USD21,650 USD21,050 USD21,195 USD42.612 Stk.
21,430 USD21,546 USD21,010 USD21,110 USD9.784 Stk.
21,050 USD21,320 USD21,050 USD21,320 USD1.728 Stk.
21,480 USD21,480 USD21,000 USD21,040 USD20.712 Stk.
21,120 USD21,180 USD21,100 USD21,160 USD2.755 Stk.
21,500 USD21,500 USD21,000 USD21,000 USD15.603 Stk.
21,000 USD21,500 USD20,950 USD21,060 USD99.371 Stk.
21,150 USD21,230 USD20,960 USD20,990 USD6.608 Stk.
21,100 USD21,130 USD20,910 USD21,070 USD6.770 Stk.
21,130 USD21,480 USD20,900 USD21,300 USD7.512 Stk.
21,370 USD21,370 USD20,998 USD21,080 USD12.004 Stk.
21,400 USD21,400 USD20,980 USD21,000 USD11.690 Stk.
21,180 USD21,180 USD20,900 USD20,910 USD9.278 Stk.
20,990 USD21,400 USD20,770 USD20,980 USD30.483 Stk.
20,940 USD21,164 USD20,300 USD20,490 USD30.058 Stk.
20,270 USD20,740 USD20,110 USD20,370 USD36.830 Stk.
20,480 USD20,747 USD19,890 USD20,300 USD34.949 Stk.
20,180 USD20,360 USD19,820 USD19,920 USD16.849 Stk.
19,970 USD21,330 USD19,660 USD20,740 USD19.624 Stk.
20,670 USD20,670 USD19,550 USD20,170 USD45.680 Stk.
20,370 USD20,370 USD19,750 USD19,990 USD10.726 Stk.
19,540 USD20,200 USD19,540 USD20,050 USD10.428 Stk.
Werbung ausblenden