Aktie
Alle Kurse zur Coca-Cola Icecek Aktie
- WKN
- A0DLJ7
- ISIN
- TRECOLA00011
- Land
- Türkei 🇹🇷
- Ticker
- CCOLA
- WKN
- A0DLJ7
- Land
- Türkei 🇹🇷
- ISIN
- TRECOLA00011
- Ticker
- CCOLA
•
51,700 TRY
0,000 TRY0,00 %
Geld
51,600 TRY
(787 Stk.)
Brief
51,700 TRY
(77.429 Stk.)
Tagesvolumen
10.675.529 Stk.
Tagesspanne
50,050 – 51,700 TRY
52W-Spanne
42,940 – 71,900 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11 Mio. Stk. | 51,700 TRY 0,000 TRY · 0,00 % 08.08.2025, 17:09:50 · 3 Stk. | 0,000 TRY · 0,00 % | 51,600 TRY 08.08.2025, 17:10:00 · 787 Stk. | 51,700 TRY 08.08.2025, 17:10:00 · 77.429 Stk. | 0,100 TRY 0,19 % |
Nasdaq OTC verzögert | 5.000 Stk. | 1,200 USD -0,058 USD · -4,62 % 17.07.2025, 16:33:33 · 5.000 Stk. | -0,058 USD · -4,62 % |
Times & Sales
Historische Kurse zu Coca-Cola Icecek
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 50,200 TRY | 51,400 TRY | 50,200 TRY | 51,050 TRY | 5.943.262 Stk. | |
| 51,150 TRY | 51,900 TRY | 50,650 TRY | 50,650 TRY | 7.570.944 Stk. | |
| 50,900 TRY | 51,150 TRY | 48,960 TRY | 49,000 TRY | 8.142.033 Stk. | |
| 49,000 TRY | 50,050 TRY | 48,360 TRY | 48,780 TRY | 9.149.678 Stk. | |
| 49,020 TRY | 49,840 TRY | 48,860 TRY | 49,660 TRY | 7.707.456 Stk. | |
| 49,880 TRY | 50,550 TRY | 49,660 TRY | 49,920 TRY | 6.945.369 Stk. | |
| 50,100 TRY | 51,000 TRY | 50,050 TRY | 50,750 TRY | 6.330.588 Stk. | |
| 50,750 TRY | 51,200 TRY | 50,450 TRY | 50,750 TRY | 6.335.794 Stk. | |
| 50,650 TRY | 51,550 TRY | 50,350 TRY | 51,450 TRY | 6.733.253 Stk. | |
| 51,550 TRY | 52,350 TRY | 50,800 TRY | 51,700 TRY | 7.329.771 Stk. | |
| 51,700 TRY | 52,100 TRY | 50,550 TRY | 51,400 TRY | 5.191.092 Stk. | |
| 51,400 TRY | 51,400 TRY | 49,860 TRY | 49,920 TRY | 6.268.424 Stk. | |
| 49,900 TRY | 50,100 TRY | 48,940 TRY | 48,940 TRY | 5.831.603 Stk. | |
| 48,960 TRY | 50,300 TRY | 48,920 TRY | 50,150 TRY | 8.212.206 Stk. | |
| 49,980 TRY | 50,800 TRY | 49,860 TRY | 50,800 TRY | 5.675.773 Stk. | |
| 50,800 TRY | 50,850 TRY | 50,000 TRY | 50,000 TRY | 5.049.428 Stk. | |
| 50,100 TRY | 50,600 TRY | 49,980 TRY | 50,050 TRY | 6.179.459 Stk. | |
| 50,200 TRY | 50,600 TRY | 50,150 TRY | 50,200 TRY | 6.552.689 Stk. | |
| 50,450 TRY | 51,250 TRY | 50,150 TRY | 50,900 TRY | 8.834.928 Stk. | |
| 51,050 TRY | 51,950 TRY | 50,950 TRY | 51,700 TRY | 11.469.677 Stk. | |
| 50,650 TRY | 51,700 TRY | 50,050 TRY | 51,700 TRY | 10.675.529 Stk. |