Aktie
Alle Kurse zur Coca-Cola Icecek Aktie
- WKN
- A0DLJ7
- ISIN
- TRECOLA00011
- Ticker
- CCOLA
- WKN
- A0DLJ7
- Ticker
- CCOLA
- ISIN
- TRECOLA00011
•
52,950 TRY
+1,950 TRY+3,82 %
Geld
52,900 TRY
(31 Stk.)
Brief
52,950 TRY
(24.895 Stk.)
Tagesvolumen
5.640.763 Stk.
Tagesspanne
51,050 – 53,400 TRY
52W-Spanne
42,940 – 83,818 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 52,950 TRY +1,950 TRY · +3,82 % gestern, 17:09:36 · 5.064 Stk. | +1,950 TRY · +3,82 % | 52,900 TRY gestern, 17:10:00 · 31 Stk. | 52,950 TRY gestern, 17:10:00 · 24.895 Stk. | 0,050 TRY 0,09 % |
Nasdaq OTC verzögert | 5.023 Stk. | 1,390 USD +0,150 USD · +12,10 % gestern, 21:39:12 · 2.272 Stk. | +0,150 USD · +12,10 % |
Times & Sales
Historische Kurse zu Coca-Cola Icecek
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 53,050 TRY | 53,750 TRY | 52,250 TRY | 52,350 TRY | 3.541.194 Stk. | |
| 52,400 TRY | 53,100 TRY | 50,850 TRY | 50,850 TRY | 4.912.843 Stk. | |
| 50,550 TRY | 50,550 TRY | 48,600 TRY | 49,500 TRY | 14.580.842 Stk. | |
| 49,620 TRY | 50,950 TRY | 49,340 TRY | 50,350 TRY | 5.431.574 Stk. | |
| 50,350 TRY | 51,200 TRY | 50,100 TRY | 51,200 TRY | 2.664.577 Stk. | |
| 52,500 TRY | 53,900 TRY | 52,300 TRY | 53,500 TRY | 6.891.521 Stk. | |
| 53,150 TRY | 54,650 TRY | 52,850 TRY | 53,850 TRY | 5.207.237 Stk. | |
| 53,700 TRY | 54,050 TRY | 52,700 TRY | 53,900 TRY | 3.964.855 Stk. | |
| 53,900 TRY | 53,950 TRY | 52,550 TRY | 52,550 TRY | 2.632.555 Stk. | |
| 52,050 TRY | 53,800 TRY | 52,000 TRY | 53,300 TRY | 3.356.239 Stk. | |
| 53,300 TRY | 54,200 TRY | 51,050 TRY | 51,050 TRY | 6.950.226 Stk. | |
| 51,000 TRY | 51,350 TRY | 50,350 TRY | 50,450 TRY | 5.526.595 Stk. | |
| 50,450 TRY | 50,800 TRY | 50,050 TRY | 50,450 TRY | 9.006.890 Stk. | |
| 50,400 TRY | 51,700 TRY | 50,200 TRY | 51,650 TRY | 6.021.069 Stk. | |
| 51,100 TRY | 51,550 TRY | 50,650 TRY | 51,250 TRY | 2.093.065 Stk. | |
| 51,000 TRY | 51,850 TRY | 50,850 TRY | 51,400 TRY | 3.351.892 Stk. | |
| 51,150 TRY | 51,600 TRY | 50,300 TRY | 50,900 TRY | 4.037.806 Stk. | |
| 50,900 TRY | 51,500 TRY | 50,200 TRY | 50,800 TRY | 2.492.466 Stk. | |
| 50,550 TRY | 50,750 TRY | 48,760 TRY | 48,760 TRY | 7.088.515 Stk. | |
| 48,960 TRY | 49,860 TRY | 48,660 TRY | 48,880 TRY | 3.722.938 Stk. | |
| 48,880 TRY | 51,200 TRY | 48,860 TRY | 51,000 TRY | 4.346.877 Stk. | |
| 51,100 TRY | 53,400 TRY | 51,050 TRY | 52,950 TRY | 5.640.763 Stk. |