Werbung ausblenden
Aktie

Alle Kurse zur COHEN+STEERS INFR.DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
27,000 USD
+0,095 USD+0,35 %
Geld
26,640 USD
(100 Stk.)
Brief
27,300 USD
(100 Stk.)
Tagesvolumen
140.938 Stk.
Tagesspanne
26,880  –  27,060 USD
52W-Spanne
22,050  –  27,250 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
140.938 Stk.27,000 USD
+0,095 USD ·
+0,35 %
gestern, 22:00:02  · unbekannt
+0,095 USD ·
+0,35 %		26,640 USD
heute, 02:00:00  · 100 Stk.
27,300 USD
heute, 02:00:00  · 100 Stk.
0,660 USD
2,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN+STEERS INFR.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,780 USD26,940 USD26,700 USD26,810 USD138.236 Stk.
26,610 USD26,750 USD26,390 USD26,420 USD168.330 Stk.
26,430 USD26,600 USD26,330 USD26,460 USD142.172 Stk.
26,420 USD26,550 USD26,400 USD26,400 USD159.973 Stk.
26,550 USD26,740 USD26,439 USD26,610 USD148.756 Stk.
26,570 USD26,800 USD26,550 USD26,560 USD219.341 Stk.
26,510 USD26,830 USD26,510 USD26,760 USD156.615 Stk.
26,820 USD26,940 USD26,732 USD26,840 USD158.948 Stk.
26,940 USD26,940 USD26,780 USD26,820 USD130.322 Stk.
26,900 USD26,920 USD26,750 USD26,790 USD121.517 Stk.
26,710 USD26,769 USD26,390 USD26,500 USD185.768 Stk.
26,580 USD26,690 USD26,490 USD26,590 USD122.161 Stk.
26,510 USD26,750 USD26,510 USD26,740 USD172.040 Stk.
26,800 USD26,840 USD26,520 USD26,570 USD202.686 Stk.
26,680 USD26,789 USD26,542 USD26,680 USD139.008 Stk.
26,660 USD26,980 USD26,604 USD26,910 USD161.224 Stk.
27,000 USD27,000 USD26,800 USD26,860 USD110.168 Stk.
26,850 USD27,000 USD26,821 USD26,940 USD114.822 Stk.
26,950 USD27,120 USD26,950 USD27,090 USD170.160 Stk.
27,130 USD27,250 USD27,050 USD27,060 USD231.785 Stk.
27,060 USD27,130 USD26,912 USD27,060 USD146.850 Stk.
26,950 USD27,060 USD26,880 USD27,000 USD140.938 Stk.
Werbung ausblenden