Werbung ausblenden
Aktie

Alle Kurse zur COHEN + ST.QU.INC.REAL.FD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
12,480 USD
+0,010 USD+0,08 %
Geld
12,400 USD
(1.500 Stk.)
Brief
12,700 USD
(200 Stk.)
Tagesvolumen
248.594 Stk.
Tagesspanne
12,410  –  12,570 USD
52W-Spanne
10,390  –  14,410 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
248.594 Stk.12,480 USD
+0,010 USD ·
+0,08 %
gestern, 22:00:02  · unbekannt
+0,010 USD ·
+0,08 %		12,400 USD
heute, 10:03:20  · 1.500 Stk.
12,700 USD
heute, 10:03:20  · 200 Stk.
0,300 USD
2,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + ST.QU.INC.REAL.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,620 USD12,630 USD12,420 USD12,440 USD284.886 Stk.
12,500 USD12,590 USD12,410 USD12,590 USD222.838 Stk.
12,640 USD12,640 USD12,350 USD12,460 USD353.355 Stk.
12,470 USD12,470 USD12,220 USD12,270 USD497.561 Stk.
12,250 USD12,360 USD12,150 USD12,220 USD294.935 Stk.
12,220 USD12,380 USD12,220 USD12,310 USD425.527 Stk.
12,270 USD12,460 USD12,266 USD12,350 USD196.790 Stk.
12,400 USD12,450 USD12,320 USD12,350 USD319.295 Stk.
12,350 USD12,390 USD12,290 USD12,310 USD234.295 Stk.
12,400 USD12,420 USD12,260 USD12,310 USD370.909 Stk.
12,280 USD12,324 USD12,190 USD12,190 USD446.717 Stk.
12,180 USD12,200 USD12,010 USD12,100 USD450.131 Stk.
12,110 USD12,200 USD12,100 USD12,170 USD368.042 Stk.
12,150 USD12,178 USD12,080 USD12,150 USD213.528 Stk.
12,120 USD12,230 USD12,120 USD12,140 USD242.601 Stk.
12,140 USD12,230 USD12,090 USD12,090 USD197.537 Stk.
12,130 USD12,290 USD12,108 USD12,290 USD209.314 Stk.
12,310 USD12,440 USD12,310 USD12,400 USD220.132 Stk.
12,330 USD12,400 USD12,260 USD12,360 USD268.755 Stk.
12,400 USD12,620 USD12,370 USD12,570 USD435.743 Stk.
12,510 USD12,569 USD12,490 USD12,490 USD295.193 Stk.
12,520 USD12,550 USD12,370 USD12,470 USD344.943 Stk.
12,430 USD12,570 USD12,410 USD12,480 USD248.594 Stk.
Werbung ausblenden