Werbung ausblenden
Aktie

Alle Kurse zur COHEN + ST.QU.INC.REAL.FD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,290 USD
0,000 USD0,00 %
Geld
12,230 USD
(100 Stk.)
Brief
12,620 USD
(400 Stk.)
Tagesvolumen
286.853 Stk.
Tagesspanne
12,220  –  12,350 USD
52W-Spanne
10,390  –  14,410 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
286.853 Stk.12,290 USD
0,000 USD ·
0,00 %
17.06.2025, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		12,230 USD
17.06.2025, 22:00:01  · 100 Stk.
12,620 USD
17.06.2025, 22:00:01  · 400 Stk.
0,390 USD
3,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + ST.QU.INC.REAL.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,470 USD12,550 USD12,380 USD12,530 USD258.416 Stk.
12,530 USD12,550 USD12,470 USD12,520 USD227.910 Stk.
12,500 USD12,500 USD12,140 USD12,170 USD318.201 Stk.
12,140 USD12,260 USD12,000 USD12,060 USD210.474 Stk.
11,980 USD12,085 USD11,940 USD12,040 USD200.861 Stk.
12,110 USD12,290 USD12,090 USD12,240 USD275.655 Stk.
12,200 USD12,240 USD12,170 USD12,190 USD161.545 Stk.
12,260 USD12,440 USD12,220 USD12,440 USD313.989 Stk.
12,490 USD12,490 USD12,343 USD12,450 USD304.191 Stk.
12,400 USD12,480 USD12,230 USD12,450 USD389.164 Stk.
12,400 USD12,480 USD12,310 USD12,430 USD258.095 Stk.
12,400 USD12,490 USD12,385 USD12,440 USD195.511 Stk.
12,450 USD12,480 USD12,380 USD12,440 USD225.361 Stk.
12,450 USD12,530 USD12,435 USD12,510 USD219.332 Stk.
12,500 USD12,550 USD12,400 USD12,470 USD284.535 Stk.
12,440 USD12,490 USD12,400 USD12,470 USD350.760 Stk.
12,490 USD12,530 USD12,360 USD12,360 USD257.526 Stk.
12,310 USD12,443 USD12,310 USD12,400 USD192.371 Stk.
12,330 USD12,430 USD12,220 USD12,290 USD224.515 Stk.
12,330 USD12,480 USD12,286 USD12,290 USD197.850 Stk.
12,290 USD12,350 USD12,220 USD12,290 USD286.851 Stk.
Werbung ausblenden