Werbung ausblenden
Aktie

Alle Kurse zur COHEN+STEERS TOT. RET. FD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,830 USD
-0,130 USD-1,09 %
Geld
11,000 USD
(100 Stk.)
Brief
12,750 USD
(1.000 Stk.)
Tagesvolumen
49.429 Stk.
Tagesspanne
11,810  –  11,980 USD
52W-Spanne
10,430  –  13,440 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
49.429 Stk.11,830 USD
-0,130 USD ·
-1,09 %
gestern, 22:00:02  · unbekannt
-0,130 USD ·
-1,09 %		11,000 USD
heute, 10:00:00  · 100 Stk.
12,750 USD
heute, 10:00:00  · 1.000 Stk.
1,750 USD
13,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN+STEERS TOT. RET. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,040 USD12,110 USD11,959 USD12,100 USD37.825 Stk.
12,080 USD12,110 USD11,990 USD12,010 USD37.467 Stk.
11,990 USD12,010 USD11,800 USD11,800 USD46.811 Stk.
11,790 USD11,870 USD11,640 USD11,790 USD51.743 Stk.
11,700 USD11,782 USD11,600 USD11,700 USD44.290 Stk.
11,780 USD11,870 USD11,758 USD11,860 USD72.832 Stk.
11,820 USD11,884 USD11,756 USD11,790 USD36.543 Stk.
11,850 USD12,040 USD11,810 USD12,040 USD53.232 Stk.
12,140 USD12,140 USD12,010 USD12,130 USD96.636 Stk.
12,130 USD12,130 USD12,010 USD12,110 USD77.389 Stk.
12,160 USD12,160 USD11,950 USD12,070 USD48.018 Stk.
12,100 USD12,150 USD12,040 USD12,130 USD55.837 Stk.
12,150 USD12,150 USD12,000 USD12,000 USD52.138 Stk.
12,070 USD12,150 USD12,000 USD12,010 USD40.389 Stk.
12,010 USD12,130 USD11,975 USD12,080 USD59.284 Stk.
12,000 USD12,070 USD11,991 USD12,035 USD46.048 Stk.
12,040 USD12,075 USD12,000 USD12,005 USD42.133 Stk.
12,010 USD12,057 USD11,980 USD12,000 USD53.117 Stk.
11,930 USD11,989 USD11,840 USD11,870 USD44.697 Stk.
11,910 USD12,050 USD11,890 USD11,960 USD43.028 Stk.
11,960 USD11,980 USD11,810 USD11,830 USD49.429 Stk.
Werbung ausblenden