AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu COLONY BANKCORP DL 1

WKN
923700
Land
USA 🇺🇸
ISIN
US19623P1012
Ticker
CBAN
• UC6
• Nasdaq
11,300 USD
+0,010 USD+0,09 %
Geld
4,540 USD
(200 Stk.)
Brief
13,980 USD
(400 Stk.)
Marktkapitalisierung
184,41 Mio. EUR
Dividendenrendite
4,00 %
KGV
8,96
Gewinn pro Aktie
–
Vola 30 Tage
22,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,300 USD
+0,010 USD · +0,09 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COLONY BANKCORP DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,960 USD11,075 USD10,810 USD10,950 USD16.477 Stk.
10,790 USD10,830 USD10,530 USD10,720 USD49.631 Stk.
10,720 USD10,785 USD10,550 USD10,630 USD30.918 Stk.
10,500 USD10,750 USD10,500 USD10,570 USD17.765 Stk.
10,550 USD10,695 USD10,400 USD10,580 USD32.977 Stk.
10,600 USD10,760 USD10,400 USD10,590 USD36.418 Stk.
10,585 USD10,650 USD10,480 USD10,530 USD15.840 Stk.
10,520 USD10,670 USD10,330 USD10,450 USD39.146 Stk.
10,420 USD10,680 USD10,330 USD10,630 USD35.912 Stk.
10,690 USD10,929 USD10,520 USD10,700 USD17.648 Stk.
10,890 USD10,960 USD10,730 USD10,800 USD13.240 Stk.
10,650 USD10,960 USD10,600 USD10,760 USD43.662 Stk.
10,830 USD10,920 USD10,680 USD10,850 USD28.919 Stk.
10,970 USD10,976 USD10,740 USD10,800 USD19.703 Stk.
10,780 USD11,320 USD10,744 USD11,070 USD27.081 Stk.
10,930 USD11,150 USD10,675 USD10,870 USD43.719 Stk.
10,880 USD11,110 USD10,880 USD10,980 USD25.897 Stk.
10,970 USD11,405 USD10,970 USD11,200 USD30.783 Stk.
11,310 USD11,700 USD11,200 USD11,300 USD37.235 Stk.
11,250 USD11,520 USD11,209 USD11,380 USD26.975 Stk.
11,310 USD11,530 USD11,250 USD11,250 USD19.471 Stk.
11,260 USD11,340 USD11,250 USD11,290 USD13.818 Stk.
11,300 USD11,440 USD11,210 USD11,300 USD33.118 Stk.
Werbung ausblenden