Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,230 USD +0,070 USD · +0,30 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,900 USD | 22,900 USD | 22,410 USD | 22,410 USD | 13.419 Stk. | |
22,349 USD | 22,659 USD | 22,325 USD | 22,550 USD | 5.835 Stk. | |
22,580 USD | 22,640 USD | 22,400 USD | 22,640 USD | 4.319 Stk. | |
22,425 USD | 22,590 USD | 22,250 USD | 22,590 USD | 3.954 Stk. | |
22,690 USD | 22,720 USD | 22,301 USD | 22,360 USD | 10.621 Stk. | |
22,900 USD | 22,900 USD | 22,470 USD | 22,520 USD | 2.285 Stk. | |
22,700 USD | 22,855 USD | 22,300 USD | 22,700 USD | 7.753 Stk. | |
22,490 USD | 22,700 USD | 22,360 USD | 22,640 USD | 18.016 Stk. | |
22,500 USD | 22,769 USD | 22,500 USD | 22,740 USD | 7.733 Stk. | |
22,675 USD | 22,899 USD | 22,460 USD | 22,820 USD | 2.443 Stk. | |
22,810 USD | 23,040 USD | 22,801 USD | 23,002 USD | 15.004 Stk. | |
23,070 USD | 23,450 USD | 23,030 USD | 23,200 USD | 21.708 Stk. | |
22,940 USD | 23,380 USD | 22,660 USD | 23,380 USD | 10.004 Stk. | |
23,180 USD | 23,180 USD | 22,810 USD | 22,970 USD | 8.828 Stk. | |
22,980 USD | 23,020 USD | 22,580 USD | 22,780 USD | 8.659 Stk. | |
22,890 USD | 22,987 USD | 22,659 USD | 22,980 USD | 4.922 Stk. | |
23,000 USD | 23,101 USD | 22,616 USD | 22,616 USD | 3.652 Stk. | |
23,010 USD | 23,010 USD | 22,760 USD | 22,990 USD | 14.132 Stk. | |
22,870 USD | 23,160 USD | 22,860 USD | 23,160 USD | 8.025 Stk. | |
23,130 USD | 23,230 USD | 22,870 USD | 23,230 USD | 10.407 Stk. |