Aktie • Immobilien

Alle Kurse zur DIGIT­­ALBRI­­DG.RE­­D.PFD­­.J 25­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,740 USD
+0,175 USD+0,85 %
Geld
20,510 USD
(300 Stk.)
Brief
20,700 USD
(100 Stk.)
Tagesvolumen
1.740 Stk.
Tagesspanne
20,430  –  20,740 USD
52W-Spanne
20,300  –  25,660 USD
Marktkapitalisierung
–
Dividendenrendite
0,20 %
KGV
146,66
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.740 Stk.20,740 USD
+0,175 USD ·
+0,85 %
heute, 16:31:46  · 200 Stk.
+0,175 USD ·
+0,85 %		20,510 USD
heute, 16:34:55  · 300 Stk.
20,700 USD
heute, 16:34:55  · 100 Stk.
0,190 USD
0,92 %

Times & Sales

Historische Kurse zu DIGITALBRIDG.RED.PFD.J 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,920 USD22,230 USD21,680 USD22,080 USD7.437 Stk.
22,244 USD22,360 USD22,000 USD22,360 USD7.143 Stk.
22,450 USD22,450 USD22,000 USD22,190 USD7.709 Stk.
22,190 USD22,240 USD21,770 USD22,051 USD39.648 Stk.
22,130 USD22,440 USD22,018 USD22,350 USD9.805 Stk.
22,340 USD22,560 USD22,115 USD22,286 USD10.099 Stk.
21,928 USD22,564 USD21,928 USD22,420 USD6.608 Stk.
22,347 USD23,100 USD20,710 USD21,400 USD124.114 Stk.
21,550 USD23,000 USD21,550 USD22,850 USD382.313 Stk.
22,800 USD22,930 USD22,225 USD22,350 USD176.070 Stk.
22,195 USD22,300 USD21,910 USD22,151 USD35.826 Stk.
21,950 USD21,950 USD21,160 USD21,610 USD64.347 Stk.
21,680 USD21,900 USD21,410 USD21,540 USD224.064 Stk.
21,929 USD22,162 USD21,400 USD21,490 USD458.592 Stk.
21,570 USD21,875 USD21,320 USD21,370 USD34.347 Stk.
21,750 USD21,910 USD21,250 USD21,400 USD87.859 Stk.
21,490 USD21,585 USD21,050 USD21,190 USD20.300 Stk.
21,250 USD21,760 USD20,750 USD20,820 USD107.328 Stk.
20,930 USD21,360 USD20,300 USD20,360 USD34.183 Stk.
20,470 USD20,600 USD20,350 USD20,420 USD56.461 Stk.
20,590 USD20,730 USD20,330 USD20,350 USD11.256 Stk.
20,400 USD20,750 USD20,340 USD20,565 USD97.088 Stk.