Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur DIGITALBRIDGE RED.PREF. H Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,600 USD
-0,670 USD-3,15 %
Geld
19,610 USD
(200 Stk.)
Brief
20,750 USD
(1.000 Stk.)
Tagesvolumen
79.235 Stk.
Tagesspanne
20,570  –  21,250 USD
52W-Spanne
20,570  –  25,800 USD
Marktkapitalisierung
–
Dividendenrendite
0,19 %
KGV
154,08
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
79.235 Stk.20,600 USD
-0,670 USD ·
-3,15 %
heute, 22:00:02  · unbekannt
-0,670 USD ·
-3,15 %		19,610 USD
heute, 22:21:17  · 200 Stk.
20,750 USD
heute, 22:21:17  · 1.000 Stk.
1,140 USD
5,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITALBRIDGE RED.PREF. H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,060 USD22,060 USD21,280 USD21,480 USD136.183 Stk.
21,600 USD21,944 USD21,340 USD21,840 USD48.373 Stk.
22,140 USD22,340 USD21,750 USD22,320 USD14.525 Stk.
22,060 USD22,339 USD22,060 USD22,339 USD6.216 Stk.
22,210 USD22,710 USD21,800 USD22,280 USD6.068 Stk.
22,000 USD22,195 USD22,000 USD22,050 USD5.100 Stk.
22,260 USD22,300 USD22,040 USD22,040 USD2.843 Stk.
22,190 USD22,490 USD22,030 USD22,120 USD3.459 Stk.
22,300 USD22,400 USD22,280 USD22,300 USD6.769 Stk.
22,260 USD22,836 USD22,260 USD22,560 USD4.007 Stk.
22,600 USD22,748 USD22,600 USD22,710 USD1.699 Stk.
22,820 USD23,050 USD20,950 USD21,730 USD57.100 Stk.
20,900 USD23,000 USD20,900 USD22,580 USD431.234 Stk.
22,660 USD22,930 USD22,240 USD22,300 USD74.010 Stk.
22,260 USD22,300 USD22,090 USD22,120 USD12.395 Stk.
21,639 USD21,965 USD21,500 USD21,780 USD7.327 Stk.
21,481 USD22,068 USD21,285 USD22,068 USD5.880 Stk.
22,000 USD22,000 USD21,750 USD21,900 USD8.100 Stk.
22,100 USD22,100 USD21,440 USD21,560 USD102.963 Stk.
21,718 USD21,718 USD21,320 USD21,380 USD17.977 Stk.
21,390 USD21,500 USD21,200 USD21,270 USD11.811 Stk.
21,190 USD21,250 USD20,570 USD20,600 USD79.235 Stk.
Werbung ausblenden