Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,800 EUR -0,200 EUR · -0,38 % heute, 11:33:04 · unbekannt | ||||||
Swiss Exchange verzögert | 51,800 CHF -0,200 CHF · -0,38 % heute, 11:22:39 · 7 Stk. | |||||
London verzögert | 66,500 CHF -60,100 CHF · -47,47 % 29.09.2023, 17:36:59 · 237 Stk. | |||||
Nasdaq OTC verzögert | 61,160 USD -15,090 USD · -19,79 % 29.02.2024, 21:10:01 · 100 Stk. | |||||
Baader Bank Echtzeit | 53,050 EUR -0,250 EUR · -0,47 % heute, 11:22:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,800 CHF | 56,800 CHF | 55,000 CHF | 55,400 CHF | 3.483 Stk. | |
55,200 CHF | 56,800 CHF | 55,000 CHF | 56,800 CHF | 1.538 Stk. | |
57,000 CHF | 57,000 CHF | 55,600 CHF | 55,600 CHF | 3.314 Stk. | |
55,800 CHF | 56,800 CHF | 55,800 CHF | 56,200 CHF | 1.911 Stk. | |
56,000 CHF | 56,600 CHF | 54,600 CHF | 54,600 CHF | 7.282 Stk. | |
55,000 CHF | 55,000 CHF | 53,000 CHF | 53,000 CHF | 5.725 Stk. | |
53,200 CHF | 54,400 CHF | 53,000 CHF | 53,200 CHF | 4.993 Stk. | |
52,000 CHF | 52,400 CHF | 50,400 CHF | 52,000 CHF | 4.921 Stk. | |
52,000 CHF | 53,000 CHF | 51,200 CHF | 53,000 CHF | 5.319 Stk. | |
52,800 CHF | 53,600 CHF | 51,000 CHF | 51,000 CHF | 3.943 Stk. | |
51,400 CHF | 52,600 CHF | 51,200 CHF | 51,200 CHF | 4.019 Stk. | |
51,400 CHF | 52,200 CHF | 50,400 CHF | 50,400 CHF | 2.397 Stk. | |
51,000 CHF | 51,000 CHF | 50,000 CHF | 50,600 CHF | 3.343 Stk. | |
50,800 CHF | 52,400 CHF | 50,200 CHF | 52,200 CHF | 7.172 Stk. | |
52,400 CHF | 52,600 CHF | 51,200 CHF | 51,400 CHF | 2.889 Stk. | |
52,400 CHF | 52,400 CHF | 51,600 CHF | 52,200 CHF | 4.756 Stk. | |
52,400 CHF | 53,800 CHF | 52,200 CHF | 52,800 CHF | 3.780 Stk. | |
53,000 CHF | 53,000 CHF | 51,600 CHF | 51,800 CHF | 4.156 Stk. | |
52,000 CHF | 52,800 CHF | 51,400 CHF | 51,400 CHF | 5.317 Stk. | |
51,600 CHF | 53,400 CHF | 51,400 CHF | 52,000 CHF | 3.665 Stk. |