Werbung ausblenden
Aktie • Banken

Alle Kurse zur Columbia Banking System Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
26,600 USD
+1,280 USD+5,06 %
Geld
26,590 USD
(700 Stk.)
Brief
26,600 USD
(600 Stk.)
Tagesvolumen
845.136 Stk.
Tagesspanne
25,410  –  26,730 USD
52W-Spanne
19,610  –  32,850 USD
Marktkapitalisierung
4,59 Mrd. EUR
Dividendenrendite
5,62 %
KGV
11,22
Gewinn pro Aktie
2,19 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
845.136 Stk.26,600 USD
+1,280 USD ·
+5,06 %
heute, 17:56:41  · 100 Stk.
+1,280 USD ·
+5,06 %		26,590 USD
heute, 17:56:55  · 700 Stk.
26,600 USD
heute, 17:56:55  · 600 Stk.
0,010 USD
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Columbia Banking System

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,290 USD24,610 USD24,150 USD24,380 USD2.770.585 Stk.
24,580 USD24,730 USD24,110 USD24,380 USD3.240.888 Stk.
24,270 USD24,270 USD23,270 USD23,350 USD3.197.268 Stk.
24,030 USD24,900 USD23,690 USD24,820 USD5.940.446 Stk.
24,860 USD24,940 USD24,445 USD24,560 USD2.995.647 Stk.
24,830 USD24,900 USD24,100 USD24,350 USD3.730.449 Stk.
24,500 USD24,575 USD23,720 USD23,880 USD1.857.836 Stk.
23,770 USD23,950 USD23,590 USD23,800 USD2.074.141 Stk.
23,400 USD23,650 USD22,770 USD23,260 USD2.005.847 Stk.
23,580 USD23,900 USD23,180 USD23,880 USD2.317.267 Stk.
23,960 USD24,210 USD23,430 USD24,170 USD1.955.284 Stk.
24,230 USD24,305 USD23,820 USD23,870 USD1.611.687 Stk.
24,150 USD24,150 USD23,480 USD23,650 USD2.547.997 Stk.
23,950 USD24,290 USD23,660 USD24,070 USD2.297.645 Stk.
24,130 USD24,310 USD23,950 USD24,280 USD1.791.558 Stk.
24,510 USD25,270 USD24,510 USD25,240 USD1.830.044 Stk.
25,400 USD26,170 USD25,130 USD26,130 USD3.077.787 Stk.
25,750 USD26,160 USD25,495 USD26,140 USD2.339.555 Stk.
26,230 USD26,390 USD25,640 USD25,640 USD2.926.186 Stk.
25,500 USD25,795 USD25,390 USD25,770 USD1.836.262 Stk.
25,700 USD26,000 USD25,609 USD25,810 USD2.023.797 Stk.
25,790 USD25,845 USD25,440 USD25,610 USD1.919.233 Stk.
25,500 USD25,550 USD25,130 USD25,320 USD1.984.490 Stk.
Werbung ausblenden