Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR +0,200 EUR · +1,74 % · 0 Stk. | ||||||
11,700 EUR -0,100 EUR · -0,85 % · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR -0,100 EUR · -0,85 % · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,880 USD -0,120 USD · -0,92 % · 1.307 Stk. | |||||
München Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % · 150 Stk. | |||||
Berlin Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR -0,300 EUR · -2,52 % · 64 Stk. | |||||
gettex Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
LS Exchange Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % · unbekannt | |||||
Düsseldorf Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % · 0 Stk. | |||||
Baader Bank Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,510 USD | 11,550 USD | 11,460 USD | 11,510 USD | 15.382 Stk. | |
11,470 USD | 11,520 USD | 11,420 USD | 11,490 USD | 16.602 Stk. | |
11,680 USD | 11,687 USD | 11,585 USD | 11,640 USD | 4.113 Stk. | |
11,670 USD | 11,700 USD | 11,600 USD | 11,630 USD | 5.361 Stk. | |
11,750 USD | 11,750 USD | 11,590 USD | 11,590 USD | 159.200 Stk. | |
11,640 USD | 11,795 USD | 11,640 USD | 11,790 USD | 11.027 Stk. | |
11,790 USD | 11,790 USD | 11,730 USD | 11,740 USD | 42.151 Stk. | |
11,730 USD | 11,730 USD | 11,545 USD | 11,570 USD | 22.382 Stk. | |
11,730 USD | 11,790 USD | 11,690 USD | 11,750 USD | 6.642 Stk. | |
11,680 USD | 11,680 USD | 11,595 USD | 11,610 USD | 6.834 Stk. | |
11,780 USD | 11,830 USD | 11,769 USD | 11,770 USD | 29.031 Stk. | |
11,680 USD | 11,691 USD | 11,640 USD | 11,670 USD | 9.181 Stk. | |
11,920 USD | 12,120 USD | 11,920 USD | 12,110 USD | 5.209 Stk. | |
12,250 USD | 12,280 USD | 12,160 USD | 12,190 USD | 15.518 Stk. | |
12,192 USD | 12,290 USD | 12,180 USD | 12,280 USD | 18.742 Stk. | |
12,610 USD | 12,610 USD | 12,535 USD | 12,566 USD | 8.054 Stk. | |
12,800 USD | 12,850 USD | 12,680 USD | 12,740 USD | 6.265 Stk. | |
12,840 USD | 12,840 USD | 12,694 USD | 12,740 USD | 21.764 Stk. | |
13,030 USD | 13,070 USD | 12,960 USD | 13,000 USD | 12.218 Stk. | |
12,950 USD | 12,980 USD | 12,880 USD | 12,880 USD | 4.186 Stk. |