Aktie • Finanzdienstleistungen

Alle Kurse zur Compagnie Financiere Tradition Aktie
- WKN
- 870121
- ISIN
- CH0014345117
- Land
- Schweiz 🇨🇭
- Ticker
- CFT • CFI
- WKN
- 870121
- Land
- Schweiz 🇨🇭
- ISIN
- CH0014345117
- Ticker
- CFT • CFI
•
259,000 CHF
+5,000 CHF+1,97 %
Geld
259,000 CHF
(43 Stk.)
Brief
260,000 CHF
(48 Stk.)
Tagesvolumen
3.095 Stk.
Tagesspanne
253,000 – 262,000 CHF
52W-Spanne
147,000 – 262,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 273,000 EUR +10,000 EUR · +3,80 % gestern, 21:56:17 · 0 Stk. | +10,000 EUR · +3,80 % | ||||
– | 277,500 EUR +6,500 EUR · +2,40 % gestern, 18:03:53 · unbekannt | +6,500 EUR · +2,40 % | 276,000 EUR gestern, 18:03:53 · 120 Stk. | 279,000 EUR gestern, 18:03:53 · 120 Stk. | 3,000 EUR 1,08 % | |
– | 276,000 EUR +6,000 EUR · +2,22 % gestern, 18:03:54 · unbekannt | +6,000 EUR · +2,22 % | 276,000 EUR gestern, 22:57:20 · 19 Stk. | 279,000 EUR gestern, 22:57:20 · 19 Stk. | 3,000 EUR 1,08 % | |
Frankfurt verzögert | – | 266,000 EUR +5,000 EUR · +1,92 % gestern, 08:16:48 · 0 Stk. | +5,000 EUR · +1,92 % | |||
Swiss Exchange verzögert | 3.095 Stk. | 259,000 CHF +5,000 CHF · +1,97 % gestern, 17:30:01 · 2 Stk. | +5,000 CHF · +1,97 % | 259,000 CHF gestern, 17:30:01 · 43 Stk. | 260,000 CHF gestern, 17:30:01 · 48 Stk. | 1,000 CHF 0,38 % |
London Stock Exchange verzögert | 100 Stk. | 141,500 CHF -0,062 CHF · -0,04 % 10.06.2024, 15:05:00 · 100 Stk. | -0,062 CHF · -0,04 % | |||
Düsseldorf Echtzeit | – | 272,000 EUR +6,000 EUR · +2,26 % gestern, 19:30:12 · 0 Stk. | +6,000 EUR · +2,26 % | |||
gettex Echtzeit | – | 277,000 EUR +7,000 EUR · +2,59 % gestern, 22:44:21 · 0 Stk. | +7,000 EUR · +2,59 % | 276,000 EUR gestern, 18:03:53 · 120 Stk. | 279,000 EUR gestern, 18:03:53 · 120 Stk. | 3,000 EUR 1,08 % |
München Echtzeit | – | 266,000 EUR +4,000 EUR · +1,53 % gestern, 08:01:57 · 0 Stk. | +4,000 EUR · +1,53 % | |||
Quotrix Echtzeit | – | 271,000 EUR +5,000 EUR · +1,88 % gestern, 07:27:05 · 0 Stk. | +5,000 EUR · +1,88 % | 271,000 EUR gestern, 22:00:01 · 4 Stk. | 280,000 EUR gestern, 22:00:01 · 4 Stk. | 9,000 EUR 3,21 % |
Lang & Schwarz Echtzeit | – | 276,000 EUR +6,000 EUR · +2,22 % gestern, 18:03:54 · unbekannt | +6,000 EUR · +2,22 % | 276,000 EUR gestern, 22:57:20 · 19 Stk. | 279,000 EUR gestern, 22:57:20 · 19 Stk. | 3,000 EUR 1,08 % |
Times & Sales
Historische Kurse zu Compagnie Financiere Tradition
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
237,000 CHF | 237,000 CHF | 234,000 CHF | 235,000 CHF | 673 Stk. | |
236,000 CHF | 237,000 CHF | 235,000 CHF | 237,000 CHF | 791 Stk. | |
236,000 CHF | 237,000 CHF | 235,000 CHF | 235,000 CHF | 978 Stk. | |
235,000 CHF | 237,000 CHF | 235,000 CHF | 235,000 CHF | 1.686 Stk. | |
235,000 CHF | 237,000 CHF | 232,000 CHF | 233,000 CHF | 1.444 Stk. | |
233,000 CHF | 236,000 CHF | 233,000 CHF | 234,000 CHF | 1.452 Stk. | |
234,000 CHF | 237,000 CHF | 230,000 CHF | 236,000 CHF | 3.277 Stk. | |
232,000 CHF | 237,000 CHF | 227,000 CHF | 235,000 CHF | 2.189 Stk. | |
237,000 CHF | 237,000 CHF | 232,000 CHF | 235,000 CHF | 2.153 Stk. | |
232,000 CHF | 238,000 CHF | 232,000 CHF | 236,000 CHF | 1.550 Stk. | |
236,000 CHF | 236,000 CHF | 232,000 CHF | 234,000 CHF | 1.379 Stk. | |
233,000 CHF | 241,000 CHF | 233,000 CHF | 240,000 CHF | 3.055 Stk. | |
240,000 CHF | 243,000 CHF | 240,000 CHF | 242,000 CHF | 1.945 Stk. | |
242,000 CHF | 248,000 CHF | 240,000 CHF | 246,000 CHF | 3.123 Stk. | |
247,000 CHF | 251,000 CHF | 244,000 CHF | 244,000 CHF | 2.566 Stk. | |
245,000 CHF | 249,000 CHF | 245,000 CHF | 248,000 CHF | 1.421 Stk. | |
249,000 CHF | 250,000 CHF | 245,000 CHF | 246,000 CHF | 1.492 Stk. | |
244,000 CHF | 245,000 CHF | 243,000 CHF | 245,000 CHF | 2.147 Stk. | |
245,000 CHF | 246,000 CHF | 245,000 CHF | 245,000 CHF | 812 Stk. | |
247,000 CHF | 250,000 CHF | 247,000 CHF | 249,000 CHF | 1.451 Stk. | |
248,000 CHF | 254,000 CHF | 248,000 CHF | 254,000 CHF | 6.162 Stk. | |
254,000 CHF | 262,000 CHF | 253,000 CHF | 259,000 CHF | 3.095 Stk. |