AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Compagnie Financiere Tradition

WKN
870121
Land
Schweiz 🇨🇭
ISIN
CH0014345117
Ticker
CFT
• CFI
•
143,500 CHF
+0,500 CHF+0,35 %
Geld
141,000 CHF
(90 Stk.)
Brief
143,500 CHF
(133 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
145,000 EUR
0,000 EUR · 0,00 %
gestern, 22:27:42 · unbekannt
Swiss Exchange
verzögert
143,500 CHF
+0,500 CHF · +0,35 %
gestern, 17:31:57 · 29 Stk.
Nasdaq OTC
verzögert
146,650 USD
+12,650 USD · +9,44 %
12.04.2024, 15:30:32 · 100 Stk.
London
verzögert
141,562 CHF
+33,104 CHF · +30,52 %
23.04.2024, 15:16:09 · 150 Stk.
Baader Bank
Echtzeit
146,000 EUR
0,000 EUR · 0,00 %
gestern, 16:39:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Compagnie Financiere Tradition

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,500 CHF135,500 CHF133,500 CHF133,500 CHF1.652 Stk.
134,500 CHF134,500 CHF133,500 CHF134,500 CHF1.306 Stk.
135,000 CHF137,500 CHF134,500 CHF137,500 CHF846 Stk.
137,500 CHF139,500 CHF137,000 CHF139,500 CHF1.939 Stk.
139,000 CHF140,000 CHF138,500 CHF139,500 CHF1.711 Stk.
140,000 CHF140,000 CHF138,000 CHF138,000 CHF1.133 Stk.
138,000 CHF139,000 CHF136,500 CHF136,500 CHF957 Stk.
137,500 CHF138,500 CHF136,500 CHF137,500 CHF3.551 Stk.
138,500 CHF141,500 CHF138,000 CHF140,000 CHF2.746 Stk.
140,500 CHF141,500 CHF140,000 CHF141,000 CHF2.084 Stk.
141,000 CHF141,500 CHF140,000 CHF141,500 CHF939 Stk.
141,500 CHF143,000 CHF140,500 CHF141,000 CHF1.527 Stk.
141,000 CHF143,500 CHF141,000 CHF143,500 CHF1.199 Stk.
141,500 CHF142,500 CHF139,000 CHF139,000 CHF1.160 Stk.
141,000 CHF141,500 CHF139,000 CHF140,500 CHF1.368 Stk.
141,000 CHF141,500 CHF139,500 CHF141,500 CHF1.279 Stk.
141,500 CHF143,500 CHF140,500 CHF143,500 CHF1.240 Stk.
143,000 CHF143,500 CHF141,000 CHF142,000 CHF1.820 Stk.
142,500 CHF143,000 CHF141,000 CHF142,000 CHF1.849 Stk.
142,000 CHF143,000 CHF142,000 CHF143,000 CHF1.139 Stk.
143,000 CHF143,500 CHF142,500 CHF143,500 CHF1.507 Stk.
Werbung ausblenden