AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CONTANGO HLDGS EO -,01

WKN
A2H6ZM
Ticker
CGO
ISIN
GB00BF0F5X78
•
0,925 GBp
-0,025 GBp-2,63 %
Geld
0,900 GBp
(150.000 Stk.)
Brief
0,950 GBp
(50.000 Stk.)
Marktkapitalisierung
6,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
116,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,925 GBp
-0,025 GBp · -2,63 %
gestern, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
0,042 USD
0,000 USD · 0,00 %
23.02.2024, 16:09:57 · 50.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CONTANGO HLDGS EO -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,050 GBp2,100 GBp1,820 GBp1,900 GBp760.827 Stk.
1,900 GBp2,000 GBp1,800 GBp1,900 GBp83.837 Stk.
1,900 GBp1,900 GBp1,700 GBp1,700 GBp741.105 Stk.
1,650 GBp1,675 GBp1,410 GBp1,410 GBp524.921 Stk.
1,500 GBp1,548 GBp1,300 GBp1,300 GBp616.171 Stk.
1,450 GBp1,450 GBp1,214 GBp1,300 GBp1.112.991 Stk.
1,300 GBp1,300 GBp1,208 GBp1,300 GBp682.847 Stk.
1,300 GBp1,300 GBp0,930 GBp1,050 GBp4.739.025 Stk.
1,050 GBp1,100 GBp0,926 GBp1,000 GBp8.922.569 Stk.
1,000 GBp1,100 GBp0,910 GBp0,910 GBp1.500.043 Stk.
1,000 GBp1,020 GBp0,932 GBp1,000 GBp397.337 Stk.
1,000 GBp1,100 GBp0,960 GBp1,000 GBp1.469.336 Stk.
1,000 GBp1,100 GBp0,925 GBp0,950 GBp2.564.227 Stk.
0,950 GBp1,000 GBp0,905 GBp0,950 GBp448.680 Stk.
0,950 GBp0,950 GBp0,900 GBp0,950 GBp1.442.081 Stk.
0,950 GBp0,990 GBp0,900 GBp0,950 GBp1.339.850 Stk.
0,950 GBp0,990 GBp0,900 GBp0,900 GBp2.553.034 Stk.
0,950 GBp0,997 GBp0,927 GBp0,950 GBp4.278.956 Stk.
0,950 GBp1,000 GBp0,927 GBp0,950 GBp391.587 Stk.
0,950 GBp0,960 GBp0,926 GBp0,950 GBp318.917 Stk.
0,950 GBp0,950 GBp0,925 GBp0,925 GBp1.600.211 Stk.
Werbung ausblenden