AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CONYGAR INVESTMENT

WKN
708511
Ticker
CIC
• FLJ
ISIN
GB0033698720
•
81,500 GBp
+4,000 GBp+5,16 %
Geld
75,000 GBp
(5.000 Stk.)
Brief
80,000 GBp
(7.000 Stk.)
Marktkapitalisierung
53,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,83 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
81,500 GBp
+4,000 GBp · +5,16 %
heute, 12:00:17 · 426 Stk.
Berlin
Echtzeit
0,910 EUR
+0,005 EUR · +0,55 %
heute, 14:50:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CONYGAR INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,500 GBp78,650 GBp75,000 GBp77,500 GBp64.306 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
78,500 GBp80,000 GBp77,000 GBp80,000 GBp71.074 Stk.
80,000 GBp80,000 GBp77,000 GBp80,000 GBp500 Stk.
80,000 GBp80,000 GBp80,000 GBp80,000 GBp0 Stk.
80,000 GBp80,000 GBp76,000 GBp79,000 GBp15.058 Stk.
79,000 GBp79,250 GBp75,200 GBp78,500 GBp27.215 Stk.
78,500 GBp78,500 GBp78,500 GBp78,500 GBp0 Stk.
78,500 GBp78,500 GBp74,000 GBp77,500 GBp4.053 Stk.
77,500 GBp77,500 GBp75,100 GBp77,500 GBp1.200 Stk.
77,500 GBp78,000 GBp75,000 GBp78,000 GBp22.407 Stk.
78,000 GBp78,500 GBp77,690 GBp78,500 GBp638 Stk.
77,500 GBp78,500 GBp77,500 GBp78,500 GBp52 Stk.
77,500 GBp78,500 GBp77,000 GBp78,500 GBp5.691 Stk.
78,500 GBp78,500 GBp77,000 GBp78,000 GBp9.500 Stk.
78,000 GBp78,000 GBp77,495 GBp78,000 GBp26 Stk.
78,000 GBp79,600 GBp76,000 GBp78,000 GBp4.552 Stk.
78,000 GBp78,000 GBp75,000 GBp76,000 GBp14.560 Stk.
76,000 GBp76,000 GBp76,000 GBp76,000 GBp0 Stk.
76,000 GBp77,500 GBp76,000 GBp77,500 GBp1.500 Stk.
Werbung ausblenden