Aktie

Alle Kurse zur CONYGAR INVESTMENT Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
33,500 GBp
0,000 GBp0,00 %
Geld
32,000 GBp
(2.000 Stk.)
Brief
35,000 GBp
(6.000 Stk.)
Tagesvolumen
105.898 Stk.
Tagesspanne
32,220  –  33,250 GBp
52W-Spanne
28,000  –  88,000 GBp
Marktkapitalisierung
23,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
105.898 Stk.33,500 GBp
0,000 GBp ·
0,00 %
16.06.2025, 17:35:18  · unbekannt
0,000 GBp ·
0,00 %		32,000 GBp
16.06.2025, 08:55:13  · 2.000 Stk.
35,000 GBp
16.06.2025, 08:55:13  · 6.000 Stk.
3,000 GBp
8,57 %
Berlin
Echtzeit
–0,390 EUR
-0,004 EUR ·
-1,02 %
16.06.2025, 19:27:05  · 0 Stk.
-0,004 EUR ·
-1,02 %

Times & Sales

Historische Kurse zu CONYGAR INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 GBp30,500 GBp30,000 GBp30,000 GBp14.000 Stk.
30,000 GBp31,600 GBp29,220 GBp30,000 GBp11.345 Stk.
30,000 GBp30,000 GBp28,400 GBp30,000 GBp20.744 Stk.
30,000 GBp30,000 GBp28,000 GBp28,500 GBp51.109 Stk.
28,500 GBp29,000 GBp28,221 GBp28,500 GBp88.500 Stk.
28,500 GBp28,500 GBp28,050 GBp28,500 GBp13.240 Stk.
29,500 GBp33,000 GBp29,250 GBp32,500 GBp243.431 Stk.
32,500 GBp32,900 GBp32,250 GBp32,500 GBp34.514 Stk.
32,500 GBp32,900 GBp32,500 GBp32,500 GBp37.064 Stk.
32,500 GBp32,900 GBp32,250 GBp32,500 GBp11.352 Stk.
32,500 GBp33,000 GBp32,300 GBp33,000 GBp33.851 Stk.
33,000 GBp33,800 GBp32,410 GBp33,000 GBp18.949 Stk.
33,000 GBp34,600 GBp33,000 GBp33,500 GBp700 Stk.
33,500 GBp33,500 GBp32,400 GBp33,500 GBp10 Stk.
33,500 GBp34,889 GBp33,260 GBp34,000 GBp22.712 Stk.
34,000 GBp34,000 GBp33,260 GBp34,000 GBp31.979 Stk.
34,000 GBp34,399 GBp33,260 GBp34,000 GBp16.716 Stk.
34,000 GBp34,000 GBp33,000 GBp34,000 GBp32.500 Stk.
34,000 GBp35,000 GBp33,250 GBp34,000 GBp36.240 Stk.
34,000 GBp34,800 GBp33,000 GBp33,500 GBp10.411 Stk.
33,500 GBp33,500 GBp32,220 GBp33,500 GBp105.898 Stk.