Werbung ausblenden
Aktie

Alle Kurse zur CONYGAR INVESTMENT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
0,358 EUR
+0,014 EUR+4,07 %
Letzter Kurs : 31,00 GBp
Geld
0,332 EUR
(23.400 Stk.)
Brief
0,384 EUR
(20.250 Stk.)
Tagesspanne
0,354  –  0,358 EUR
52W-Spanne
0,334  –  0,940 EUR
Marktkapitalisierung
21,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Berlin
Echtzeit
–0,358 EUR
+0,014 EUR ·
+4,07 %
heute, 10:58:03  · 0 Stk.
+0,014 EUR ·
+4,07 %		0,332 EUR
heute, 10:58:07  · 23.400 Stk.
0,384 EUR
heute, 10:58:07  · 20.250 Stk.
0,052 EUR
13,54 %
London Stock Exchange
verzögert
–31,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		30,000 GBp
heute, 10:00:11  · 2.000 Stk.
32,000 GBp
heute, 10:00:11  · 2.000 Stk.
2,000 GBp
6,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CONYGAR INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,000 GBp34,000 GBp33,380 GBp34,000 GBp27.375 Stk.
34,000 GBp34,000 GBp33,200 GBp34,000 GBp5.002 Stk.
34,000 GBp34,300 GBp33,336 GBp34,000 GBp23.040 Stk.
34,000 GBp34,000 GBp33,200 GBp34,000 GBp12.289 Stk.
34,000 GBp34,000 GBp33,160 GBp34,000 GBp10.650 Stk.
34,000 GBp34,000 GBp33,160 GBp34,000 GBp10.078 Stk.
34,000 GBp34,000 GBp33,170 GBp34,000 GBp5.000 Stk.
34,000 GBp34,000 GBp33,160 GBp34,000 GBp2.000 Stk.
34,000 GBp34,000 GBp33,160 GBp34,000 GBp42.250 Stk.
34,000 GBp34,000 GBp32,000 GBp32,000 GBp42.500 Stk.
32,000 GBp32,000 GBp31,200 GBp32,000 GBp25.780 Stk.
32,000 GBp32,400 GBp31,000 GBp32,000 GBp6.713 Stk.
32,000 GBp32,000 GBp31,200 GBp32,000 GBp8.206 Stk.
32,000 GBp32,000 GBp31,520 GBp32,000 GBp37.750 Stk.
32,000 GBp32,750 GBp32,000 GBp32,000 GBp15.000 Stk.
32,000 GBp32,000 GBp31,200 GBp32,000 GBp5.248 Stk.
32,000 GBp33,600 GBp31,110 GBp32,600 GBp27.767 Stk.
31,500 GBp32,000 GBp31,050 GBp31,500 GBp27.791 Stk.
31,500 GBp31,500 GBp30,500 GBp31,000 GBp12.229 Stk.
31,000 GBp31,000 GBp30,500 GBp31,000 GBp4.215 Stk.
31,000 GBp32,000 GBp30,300 GBp31,000 GBp3.756 Stk.
31,000 GBp32,000 GBp30,300 GBp31,000 GBp51.834 Stk.
31,000 GBp31,000 GBp30,000 GBp31,000 GBp42.058 Stk.
Werbung ausblenden