Werbung ausblenden
Aktie

Alle Kurse zur COPP.PPTY.CTL PASS TRG.TR Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
12,500 USD
0,000 USD0,00 %
Tagesvolumen
1.844 Stk.
Tagesspanne
12,470  –  12,500 USD
52W-Spanne
9,850  –  13,500 USD
Marktkapitalisierung
802,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.844 Stk.12,500 USD
0,000 USD ·
0,00 %
13.08.2025, 21:07:41  · 299 Stk.
0,000 USD ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COPP.PPTY.CTL PASS TRG.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,600 USD12,600 USD12,591 USD12,600 USD14.899 Stk.
12,520 USD12,600 USD12,520 USD12,543 USD8.880 Stk.
12,560 USD12,580 USD12,550 USD12,560 USD86.469 Stk.
12,550 USD12,550 USD12,550 USD12,550 USD7.954 Stk.
12,600 USD12,600 USD12,550 USD12,550 USD20.500 Stk.
12,550 USD12,600 USD12,550 USD12,600 USD21.326 Stk.
12,600 USD12,600 USD12,600 USD12,600 USD4.294 Stk.
12,600 USD12,600 USD12,550 USD12,560 USD13.857 Stk.
12,600 USD12,600 USD12,600 USD12,600 USD4.452 Stk.
12,550 USD12,600 USD12,200 USD12,590 USD31.960 Stk.
12,522 USD12,580 USD12,470 USD12,490 USD130.237 Stk.
12,490 USD12,560 USD12,470 USD12,496 USD14.327 Stk.
12,530 USD12,530 USD12,470 USD12,470 USD34.798 Stk.
12,513 USD12,513 USD12,400 USD12,478 USD825.925 Stk.
12,490 USD12,490 USD12,430 USD12,460 USD352.381 Stk.
12,450 USD12,460 USD12,430 USD12,450 USD37.735 Stk.
12,450 USD12,450 USD12,420 USD12,450 USD969.700 Stk.
12,450 USD12,470 USD12,434 USD12,450 USD247.371 Stk.
12,430 USD12,430 USD12,350 USD12,392 USD84.535 Stk.
12,406 USD12,490 USD12,400 USD12,460 USD75.718 Stk.
12,460 USD12,500 USD12,460 USD12,500 USD45.138 Stk.
12,500 USD12,500 USD12,470 USD12,500 USD1.844 Stk.
Werbung ausblenden