AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CORDIANT DIGITAL INFRAST.

WKN
A2QPSH
Ticker
CORD
• 86L
ISIN
GG00BMC7TM77
•
71,588 GBp
-0,412 GBp-0,57 %
Geld
71,400 GBp
(10.000 Stk.)
Brief
71,800 GBp
(8.391 Stk.)
Marktkapitalisierung
646,02 Mio. EUR
Dividendenrendite
5,62 %
KGV
6,36
Gewinn pro Aktie
–
Vola 30 Tage
29,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,815 EUR
+0,015 EUR · +1,88 %
heute, 11:55:14 · 0 Stk.
Frankfurt
verzögert
0,775 EUR
+0,010 EUR · +1,31 %
heute, 08:13:00 · 0 Stk.
London
verzögert
71,588 GBp
-0,412 GBp · -0,57 %
heute, 14:13:58 · 1.389 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CORDIANT DIGITAL INFRAST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,200 GBp65,400 GBp63,200 GBp65,000 GBp560.234 Stk.
63,800 GBp65,064 GBp63,000 GBp64,000 GBp540.736 Stk.
65,000 GBp65,000 GBp63,400 GBp64,000 GBp857.547 Stk.
64,800 GBp65,000 GBp63,400 GBp64,400 GBp995.892 Stk.
64,000 GBp64,800 GBp63,400 GBp64,000 GBp290.142 Stk.
65,200 GBp65,400 GBp64,000 GBp65,000 GBp656.682 Stk.
64,200 GBp65,400 GBp64,000 GBp64,400 GBp986.765 Stk.
63,800 GBp65,400 GBp63,400 GBp64,800 GBp610.805 Stk.
65,200 GBp65,200 GBp63,400 GBp64,000 GBp225.968 Stk.
63,400 GBp65,400 GBp63,400 GBp65,400 GBp717.514 Stk.
65,000 GBp65,000 GBp64,285 GBp65,000 GBp684.214 Stk.
64,000 GBp65,600 GBp64,000 GBp65,600 GBp377.042 Stk.
64,200 GBp65,784 GBp64,200 GBp65,000 GBp325.952 Stk.
64,200 GBp69,000 GBp64,200 GBp69,000 GBp648.459 Stk.
67,600 GBp71,200 GBp67,600 GBp71,200 GBp1.040.405 Stk.
70,000 GBp71,600 GBp70,000 GBp70,000 GBp2.280.361 Stk.
70,000 GBp71,760 GBp70,000 GBp70,800 GBp556.673 Stk.
69,600 GBp72,000 GBp69,600 GBp71,000 GBp509.186 Stk.
72,000 GBp72,000 GBp69,600 GBp71,000 GBp2.652.901 Stk.
69,600 GBp71,600 GBp69,600 GBp71,200 GBp805.709 Stk.
71,800 GBp72,200 GBp70,410 GBp72,000 GBp14.315.889 Stk.
Werbung ausblenden