Werbung ausblenden
Aktie

Alle Kurse zur Cornerstone FS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
24,400 GBp
+0,100 GBp+0,41 %
Geld
23,000 GBp
(65.000 Stk.)
Brief
25,000 GBp
(20.000 Stk.)
Tagesvolumen
323.296 Stk.
Tagesspanne
23,600  –  25,000 GBp
52W-Spanne
22,350  –  45,000 GBp
Marktkapitalisierung
16,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,256 EUR
-0,012 EUR ·
-4,48 %
gestern, 15:29:02  · 0 Stk.
-0,012 EUR ·
-4,48 %
London Stock Exchange
verzögert
323.296 Stk.24,400 GBp
+0,100 GBp ·
+0,41 %
gestern, 17:35:24  · unbekannt
+0,100 GBp ·
+0,41 %		23,000 GBp
gestern, 17:34:58  · 65.000 Stk.
25,000 GBp
gestern, 17:34:58  · 20.000 Stk.
2,000 GBp
8,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cornerstone FS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,000 GBp31,000 GBp22,350 GBp25,000 GBp2.696.512 Stk.
24,000 GBp24,490 GBp22,550 GBp23,500 GBp1.239.744 Stk.
23,500 GBp25,950 GBp23,200 GBp25,000 GBp701.132 Stk.
25,000 GBp26,000 GBp24,750 GBp25,500 GBp343.770 Stk.
25,500 GBp26,000 GBp25,000 GBp25,500 GBp220.049 Stk.
25,500 GBp26,000 GBp25,010 GBp25,500 GBp318.633 Stk.
25,500 GBp26,700 GBp25,110 GBp26,500 GBp280.443 Stk.
26,500 GBp27,000 GBp25,330 GBp26,000 GBp221.620 Stk.
26,500 GBp27,250 GBp25,575 GBp27,000 GBp292.294 Stk.
27,000 GBp27,000 GBp25,020 GBp25,100 GBp414.827 Stk.
26,000 GBp26,200 GBp25,100 GBp26,000 GBp156.975 Stk.
26,000 GBp26,510 GBp25,500 GBp25,800 GBp343.604 Stk.
26,000 GBp26,500 GBp25,860 GBp26,000 GBp582.576 Stk.
27,000 GBp27,375 GBp26,000 GBp26,000 GBp267.961 Stk.
27,000 GBp28,000 GBp26,000 GBp27,000 GBp102.726 Stk.
27,000 GBp28,000 GBp26,000 GBp26,500 GBp172.674 Stk.
26,500 GBp27,500 GBp26,099 GBp26,500 GBp57.365 Stk.
26,500 GBp27,000 GBp26,000 GBp27,000 GBp191.318 Stk.
26,500 GBp26,800 GBp25,250 GBp26,000 GBp590.563 Stk.
26,500 GBp27,000 GBp25,250 GBp25,500 GBp1.210.107 Stk.
25,750 GBp26,000 GBp25,010 GBp25,200 GBp309.998 Stk.
25,500 GBp25,500 GBp24,000 GBp24,300 GBp849.692 Stk.
24,500 GBp25,000 GBp23,600 GBp24,400 GBp323.296 Stk.
Werbung ausblenden