Werbung ausblenden
Aktie

Alle Kurse zur Cornerstone FS Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
31,500 GBp
-0,500 GBp-1,56 %
Geld
31,000 GBp
(45.000 Stk.)
Brief
32,000 GBp
(10.000 Stk.)
Tagesvolumen
147.453 Stk.
Tagesspanne
31,351  –  31,990 GBp
52W-Spanne
25,500  –  45,000 GBp
Marktkapitalisierung
21,44 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,350 EUR
0,000 EUR ·
0,00 %
heute, 15:29:01  · 0 Stk.
0,000 EUR ·
0,00 %		0,332 EUR
heute, 17:43:30  · 1.507 Stk.
0,404 EUR
heute, 18:15:00  · 1.238 Stk.
0,072 EUR
17,82 %
London Stock Exchange
verzögert
147.453 Stk.31,500 GBp
-0,500 GBp ·
-1,56 %
heute, 17:35:12  · unbekannt
-0,500 GBp ·
-1,56 %		31,000 GBp
heute, 17:30:00  · 45.000 Stk.
32,000 GBp
heute, 17:30:00  · 10.000 Stk.
1,000 GBp
3,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cornerstone FS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,000 GBp36,980 GBp36,000 GBp36,000 GBp85.607 Stk.
36,000 GBp36,980 GBp36,000 GBp36,000 GBp58.674 Stk.
36,000 GBp36,980 GBp35,800 GBp36,000 GBp79.046 Stk.
36,000 GBp36,970 GBp35,500 GBp36,000 GBp44.105 Stk.
36,000 GBp37,400 GBp36,000 GBp36,500 GBp57.373 Stk.
36,500 GBp38,250 GBp35,750 GBp36,500 GBp116.767 Stk.
36,500 GBp37,200 GBp35,650 GBp36,000 GBp63.686 Stk.
36,000 GBp36,980 GBp35,250 GBp36,000 GBp80.938 Stk.
36,000 GBp36,980 GBp35,900 GBp36,000 GBp10.245 Stk.
36,000 GBp36,980 GBp34,250 GBp34,500 GBp88.008 Stk.
34,500 GBp34,990 GBp33,200 GBp34,000 GBp254.774 Stk.
34,000 GBp34,980 GBp33,200 GBp33,500 GBp21.625 Stk.
33,500 GBp34,000 GBp33,333 GBp34,000 GBp107.476 Stk.
34,000 GBp34,980 GBp33,900 GBp34,000 GBp13.429 Stk.
34,000 GBp34,980 GBp33,400 GBp33,400 GBp169.592 Stk.
34,000 GBp34,285 GBp33,000 GBp34,000 GBp295.919 Stk.
34,000 GBp34,270 GBp33,500 GBp34,000 GBp47.442 Stk.
34,000 GBp34,270 GBp32,500 GBp34,000 GBp28.779 Stk.
34,000 GBp34,000 GBp32,050 GBp33,000 GBp144.286 Stk.
33,000 GBp33,980 GBp31,250 GBp32,000 GBp351.492 Stk.
31,500 GBp31,990 GBp31,351 GBp31,500 GBp147.453 Stk.
Werbung ausblenden