AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cornerstone FS

WKN
A3CPSY
Ticker
FIN
• 90W
ISIN
GB00BNG7CD28
•
36,720 GBp
-0,280 GBp-0,76 %
Geld
36,000 GBp
(40.000 Stk.)
Brief
38,000 GBp
(40.000 Stk.)
Marktkapitalisierung
25,23 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,412 EUR
0,000 EUR · 0,00 %
heute, 09:59:02 · 0 Stk.
London
verzögert
36,720 GBp
-0,280 GBp · -0,76 %
heute, 11:05:02 · 2.325 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cornerstone FS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 GBp41,000 GBp36,000 GBp40,000 GBp368.172 Stk.
41,000 GBp43,000 GBp39,600 GBp41,500 GBp827.873 Stk.
41,500 GBp42,995 GBp40,211 GBp42,000 GBp306.219 Stk.
41,500 GBp43,000 GBp41,500 GBp42,000 GBp228.661 Stk.
42,500 GBp43,725 GBp40,800 GBp40,800 GBp552.596 Stk.
41,500 GBp41,500 GBp37,915 GBp39,000 GBp389.209 Stk.
39,000 GBp39,075 GBp38,007 GBp39,000 GBp58.896 Stk.
39,000 GBp39,600 GBp38,425 GBp39,000 GBp11.793 Stk.
39,000 GBp39,600 GBp38,003 GBp39,000 GBp43.778 Stk.
39,000 GBp39,600 GBp38,461 GBp39,000 GBp109.122 Stk.
39,000 GBp40,000 GBp38,620 GBp39,000 GBp90.541 Stk.
39,000 GBp40,000 GBp38,720 GBp39,000 GBp79.364 Stk.
39,000 GBp42,000 GBp39,000 GBp41,000 GBp276.276 Stk.
41,000 GBp42,000 GBp40,000 GBp40,500 GBp84.370 Stk.
40,500 GBp40,800 GBp39,128 GBp40,500 GBp113.187 Stk.
40,500 GBp40,800 GBp39,120 GBp40,500 GBp73.732 Stk.
40,500 GBp40,500 GBp38,000 GBp39,000 GBp102.548 Stk.
39,000 GBp39,997 GBp36,750 GBp38,500 GBp83.299 Stk.
38,500 GBp38,998 GBp37,000 GBp38,000 GBp88.789 Stk.
38,000 GBp38,998 GBp36,060 GBp37,000 GBp164.911 Stk.
Werbung ausblenden