Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,290 USD +0,010 USD · +0,03 % heute, 15:32:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,150 USD | 34,150 USD | 34,150 USD | 34,150 USD | 479 Stk. | |
34,060 USD | 34,140 USD | 34,050 USD | 34,140 USD | 651 Stk. | |
34,150 USD | 34,150 USD | 34,150 USD | 34,150 USD | 544 Stk. | |
34,250 USD | 34,250 USD | 34,150 USD | 34,150 USD | 1.200 Stk. | |
34,055 USD | 34,150 USD | 33,820 USD | 34,150 USD | 1.750 Stk. | |
33,860 USD | 34,150 USD | 33,820 USD | 34,150 USD | 1.600 Stk. | |
33,810 USD | 34,340 USD | 32,370 USD | 34,000 USD | 9.443 Stk. | |
33,500 USD | 33,980 USD | 33,500 USD | 33,980 USD | 897 Stk. | |
33,110 USD | 33,980 USD | 33,100 USD | 33,980 USD | 2.994 Stk. | |
34,300 USD | 34,300 USD | 34,050 USD | 34,250 USD | 2.510 Stk. | |
34,050 USD | 34,300 USD | 33,830 USD | 34,250 USD | 6.395 Stk. | |
34,050 USD | 34,300 USD | 33,900 USD | 34,050 USD | 12.800 Stk. | |
34,000 USD | 34,000 USD | 34,000 USD | 34,000 USD | 1.300 Stk. | |
33,810 USD | 34,280 USD | 33,810 USD | 34,280 USD | 592 Stk. |