Werbung ausblenden
Aktie

Alle Kurse zur PRIVATE BANC. OF AM. Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
57,290 USD
+0,290 USD+0,51 %
Tagesvolumen
155 Stk.
Tagesspanne
57,290  –  57,290 USD
52W-Spanne
42,160  –  61,500 USD
Marktkapitalisierung
275,91 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,11
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
155 Stk.57,290 USD
+0,290 USD ·
+0,51 %
14.08.2025, 21:35:33  · 100 Stk.
+0,290 USD ·
+0,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIVATE BANC. OF AM.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,480 USD57,500 USD57,480 USD57,500 USD1.100 Stk.
57,510 USD58,530 USD57,510 USD58,500 USD2.331 Stk.
57,500 USD58,860 USD57,120 USD57,530 USD4.420 Stk.
57,550 USD58,000 USD57,240 USD58,000 USD1.623 Stk.
57,900 USD58,990 USD57,900 USD58,260 USD6.845 Stk.
58,290 USD58,290 USD58,290 USD58,290 USD150 Stk.
58,290 USD58,840 USD58,150 USD58,200 USD6.148 Stk.
58,500 USD58,870 USD58,160 USD58,800 USD7.151 Stk.
58,870 USD59,000 USD58,500 USD58,600 USD4.286 Stk.
58,520 USD58,750 USD58,510 USD58,510 USD3.595 Stk.
58,540 USD58,540 USD58,320 USD58,320 USD2.415 Stk.
58,200 USD58,200 USD58,010 USD58,010 USD2.382 Stk.
57,800 USD58,040 USD57,750 USD58,040 USD383 Stk.
57,630 USD57,640 USD57,630 USD57,640 USD720 Stk.
57,890 USD57,890 USD57,150 USD57,450 USD7.070 Stk.
57,260 USD57,260 USD57,260 USD57,260 USD100 Stk.
57,260 USD57,260 USD57,260 USD57,260 USD336 Stk.
57,240 USD57,450 USD57,170 USD57,450 USD3.748 Stk.
56,750 USD57,300 USD56,750 USD57,100 USD2.534 Stk.
57,100 USD57,290 USD57,000 USD57,000 USD8.900 Stk.
57,290 USD57,290 USD57,290 USD57,290 USD155 Stk.
Werbung ausblenden