Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur Corporacion America Airports Aktie

WKN
A2JCB5
Ticker
CAAP
• 8YA
ISIN
LU1756447840
• NYSE
19,000 USD
+0,070 USD+0,37 %
Geld
17,900 USD
(100 Stk.)
Brief
20,330 USD
(100 Stk.)
Marktkapitalisierung
16,15 Mrd. EUR
Dividendenrendite
2,87 %
KGV
12,08
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,000 USD
+0,070 USD · +0,37 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Corporacion America Airports

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,680 USD19,180 USD18,652 USD19,120 USD112.259 Stk.
19,430 USD19,460 USD19,210 USD19,320 USD74.385 Stk.
19,300 USD19,300 USD18,420 USD18,540 USD134.875 Stk.
18,630 USD18,900 USD18,310 USD18,330 USD195.690 Stk.
18,410 USD19,980 USD18,373 USD19,890 USD218.140 Stk.
19,960 USD20,180 USD19,615 USD20,000 USD123.688 Stk.
19,990 USD20,005 USD19,730 USD19,800 USD61.012 Stk.
19,710 USD19,990 USD19,600 USD19,710 USD96.265 Stk.
19,370 USD19,790 USD19,195 USD19,620 USD167.577 Stk.
19,750 USD19,800 USD18,965 USD19,500 USD108.749 Stk.
19,390 USD19,910 USD19,360 USD19,900 USD104.985 Stk.
20,170 USD20,170 USD19,570 USD19,950 USD119.816 Stk.
19,990 USD20,140 USD19,280 USD19,570 USD95.812 Stk.
19,200 USD19,787 USD19,150 USD19,740 USD105.145 Stk.
19,730 USD19,905 USD19,455 USD19,540 USD63.153 Stk.
19,420 USD19,668 USD19,000 USD19,100 USD111.376 Stk.
19,150 USD19,790 USD19,023 USD19,790 USD50.125 Stk.
19,790 USD19,990 USD19,340 USD19,460 USD124.265 Stk.
19,590 USD19,780 USD19,345 USD19,620 USD79.590 Stk.
19,550 USD19,710 USD18,900 USD18,960 USD116.981 Stk.
18,850 USD19,110 USD18,830 USD18,930 USD78.358 Stk.
18,930 USD19,211 USD18,685 USD19,000 USD104.968 Stk.
Werbung ausblenden