Aktie • Gesundheitsdienstleistungen

Alle Kurse zur CORVEL CORP. DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
109,560 USD
-1,790 USD-1,61 %
Geld
43,860 USD
(200 Stk.)
Brief
124,170 USD
(200 Stk.)
Tagesvolumen
86.927 Stk.
Tagesspanne
109,540  –  111,225 USD
52W-Spanne
76,528  –  128,610 USD
Marktkapitalisierung
5,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
86.927 Stk.109,560 USD
-1,790 USD ·
-1,61 %
gestern, 22:00:00  · unbekannt
-1,790 USD ·
-1,61 %		43,860 USD
gestern, 22:12:34  · 200 Stk.
124,170 USD
gestern, 22:12:34  · 200 Stk.
80,310 USD
64,68 %

Times & Sales

Historische Kurse zu CORVEL CORP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 USD111,650 USD109,530 USD111,330 USD100.738 Stk.
112,180 USD112,820 USD110,548 USD111,430 USD95.862 Stk.
112,620 USD114,000 USD110,700 USD112,220 USD111.300 Stk.
111,740 USD113,405 USD111,620 USD112,510 USD192.286 Stk.
114,710 USD114,990 USD112,435 USD114,080 USD138.092 Stk.
114,470 USD116,000 USD112,480 USD114,320 USD112.889 Stk.
113,720 USD114,110 USD109,020 USD110,190 USD153.600 Stk.
110,190 USD110,693 USD108,360 USD110,030 USD192.695 Stk.
109,980 USD114,210 USD109,925 USD113,710 USD146.526 Stk.
112,690 USD114,460 USD112,690 USD114,310 USD104.098 Stk.
113,840 USD114,920 USD113,500 USD113,670 USD65.466 Stk.
112,410 USD114,410 USD111,919 USD112,300 USD105.122 Stk.
111,330 USD117,220 USD111,330 USD114,590 USD150.341 Stk.
113,020 USD113,020 USD109,060 USD110,360 USD153.028 Stk.
111,620 USD114,420 USD111,480 USD112,580 USD163.427 Stk.
112,440 USD112,495 USD110,230 USD110,440 USD135.493 Stk.
110,860 USD113,635 USD110,520 USD110,730 USD80.067 Stk.
110,000 USD112,140 USD109,415 USD111,270 USD227.132 Stk.
111,580 USD111,640 USD109,120 USD111,080 USD140.989 Stk.
110,550 USD112,595 USD109,995 USD111,810 USD92.903 Stk.
112,210 USD112,395 USD111,270 USD111,350 USD71.683 Stk.
110,860 USD111,225 USD109,540 USD109,560 USD86.927 Stk.