AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu CORVEL CORP. DL-,0001

WKN
917184
Land
USA 🇺🇸
ISIN
US2210061097
Ticker
CRVL
• CV4
• Nasdaq
240,630 USD
+1,780 USD+0,75 %
Geld
96,590 USD
(200 Stk.)
Brief
266,000 USD
(100 Stk.)
Marktkapitalisierung
3,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
240,630 USD
+1,780 USD · +0,75 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CORVEL CORP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
255,580 USD260,500 USD247,720 USD249,660 USD52.636 Stk.
247,570 USD251,000 USD243,300 USD247,770 USD45.804 Stk.
250,630 USD250,630 USD242,160 USD244,620 USD30.083 Stk.
244,860 USD246,720 USD240,705 USD240,820 USD48.653 Stk.
240,640 USD243,520 USD240,010 USD241,360 USD23.856 Stk.
242,000 USD242,000 USD238,430 USD239,890 USD27.267 Stk.
235,410 USD235,580 USD229,370 USD233,390 USD41.786 Stk.
234,560 USD238,650 USD231,520 USD237,070 USD21.228 Stk.
236,600 USD236,620 USD232,000 USD236,580 USD27.204 Stk.
238,730 USD239,990 USD235,470 USD238,490 USD34.003 Stk.
236,480 USD237,120 USD233,753 USD235,490 USD29.515 Stk.
236,580 USD236,580 USD231,860 USD232,300 USD28.922 Stk.
232,300 USD233,890 USD229,180 USD229,600 USD33.077 Stk.
228,590 USD236,350 USD228,590 USD234,360 USD31.283 Stk.
234,360 USD237,150 USD233,734 USD235,060 USD23.647 Stk.
236,780 USD240,170 USD236,510 USD240,080 USD22.478 Stk.
237,900 USD242,090 USD236,790 USD239,670 USD28.784 Stk.
238,090 USD239,250 USD234,350 USD238,120 USD23.992 Stk.
237,010 USD240,250 USD237,010 USD238,640 USD18.677 Stk.
238,640 USD241,990 USD238,123 USD241,890 USD22.337 Stk.
239,260 USD241,330 USD238,300 USD238,850 USD25.819 Stk.
239,980 USD243,490 USD239,980 USD240,630 USD23.798 Stk.
Werbung ausblenden