Aktie
Alle Kurse zur COSCO Shipping Aktie
- WKN
- A0M4JE
- ISIN
- CNE000001B58
- Land
- China 🇨🇳
- Ticker
- 600428
- WKN
- A0M4JE
- Land
- China 🇨🇳
- ISIN
- CNE000001B58
- Ticker
- 600428
• Shanghai
6,680 CNY
+0,010 CNY+0,15 %
Geld
6,680 CNY
(30.600 Stk.)
Brief
6,690 CNY
(177.300 Stk.)
Tagesvolumen
36.628.594 Stk.
Tagesspanne
6,640 – 6,800 CNY
52W-Spanne
5,320 – 8,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 6,680 CNY +0,010 CNY · +0,15 % gestern, 09:00:03 · 252.700 Stk. | +0,010 CNY · +0,15 % | 6,680 CNY gestern, 09:00:03 · 30.600 Stk. | 6,690 CNY gestern, 09:00:03 · 177.300 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu COSCO Shipping
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,770 CNY | 6,910 CNY | 6,770 CNY | 6,840 CNY | 33.482.550 Stk. | |
| 6,800 CNY | 6,800 CNY | 6,670 CNY | 6,690 CNY | 28.973.200 Stk. | |
| 6,660 CNY | 6,730 CNY | 6,640 CNY | 6,720 CNY | 20.524.969 Stk. | |
| 6,680 CNY | 6,750 CNY | 6,660 CNY | 6,730 CNY | 16.822.487 Stk. | |
| 6,730 CNY | 6,810 CNY | 6,710 CNY | 6,740 CNY | 22.291.273 Stk. | |
| 6,720 CNY | 6,770 CNY | 6,680 CNY | 6,760 CNY | 16.761.540 Stk. | |
| 6,790 CNY | 6,790 CNY | 6,690 CNY | 6,690 CNY | 16.851.190 Stk. | |
| 6,700 CNY | 6,730 CNY | 6,680 CNY | 6,710 CNY | 14.448.446 Stk. | |
| 6,710 CNY | 6,750 CNY | 6,670 CNY | 6,720 CNY | 23.479.724 Stk. | |
| 6,780 CNY | 6,920 CNY | 6,770 CNY | 6,820 CNY | 33.990.620 Stk. | |
| 6,830 CNY | 6,850 CNY | 6,770 CNY | 6,810 CNY | 29.518.807 Stk. | |
| 6,820 CNY | 6,850 CNY | 6,730 CNY | 6,740 CNY | 24.709.021 Stk. | |
| 6,750 CNY | 6,850 CNY | 6,710 CNY | 6,840 CNY | 27.936.110 Stk. | |
| 6,860 CNY | 7,010 CNY | 6,820 CNY | 6,960 CNY | 45.009.282 Stk. | |
| 6,680 CNY | 6,690 CNY | 6,600 CNY | 6,610 CNY | 36.747.775 Stk. | |
| 6,590 CNY | 6,660 CNY | 6,550 CNY | 6,660 CNY | 25.650.941 Stk. | |
| 6,650 CNY | 6,680 CNY | 6,610 CNY | 6,640 CNY | 24.106.241 Stk. | |
| 6,640 CNY | 6,660 CNY | 6,600 CNY | 6,650 CNY | 25.735.008 Stk. | |
| 6,670 CNY | 6,750 CNY | 6,650 CNY | 6,710 CNY | 34.119.898 Stk. | |
| 6,680 CNY | 6,780 CNY | 6,650 CNY | 6,730 CNY | 29.012.515 Stk. | |
| 6,740 CNY | 6,750 CNY | 6,580 CNY | 6,590 CNY | 29.290.331 Stk. | |
| 6,590 CNY | 6,690 CNY | 6,530 CNY | 6,670 CNY | 31.712.082 Stk. | |
| 6,700 CNY | 6,800 CNY | 6,640 CNY | 6,680 CNY | 36.628.594 Stk. |