Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,580 CNY -0,100 CNY · -1,50 % gestern, 09:00:03 · 550.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,820 CNY | 6,100 CNY | 5,780 CNY | 6,050 CNY | 52.081.613 Stk. | |
6,060 CNY | 6,270 CNY | 6,000 CNY | 6,180 CNY | 57.743.378 Stk. | |
6,200 CNY | 6,600 CNY | 6,060 CNY | 6,490 CNY | 94.164.637 Stk. | |
6,440 CNY | 6,720 CNY | 6,260 CNY | 6,290 CNY | 114.513.327 Stk. | |
6,250 CNY | 6,550 CNY | 6,130 CNY | 6,530 CNY | 82.102.171 Stk. | |
6,450 CNY | 6,530 CNY | 6,310 CNY | 6,420 CNY | 70.405.290 Stk. | |
6,380 CNY | 6,700 CNY | 6,380 CNY | 6,580 CNY | 99.450.095 Stk. | |
6,520 CNY | 6,630 CNY | 6,340 CNY | 6,340 CNY | 61.572.395 Stk. | |
6,340 CNY | 6,400 CNY | 6,170 CNY | 6,180 CNY | 48.757.636 Stk. | |
6,190 CNY | 6,290 CNY | 6,180 CNY | 6,290 CNY | 31.133.084 Stk. | |
6,260 CNY | 6,460 CNY | 6,240 CNY | 6,370 CNY | 41.389.200 Stk. | |
6,380 CNY | 6,400 CNY | 6,210 CNY | 6,330 CNY | 38.910.432 Stk. | |
6,330 CNY | 6,390 CNY | 6,270 CNY | 6,310 CNY | 37.993.963 Stk. | |
6,200 CNY | 6,390 CNY | 6,200 CNY | 6,320 CNY | 37.886.600 Stk. | |
6,390 CNY | 6,470 CNY | 6,300 CNY | 6,440 CNY | 42.339.210 Stk. | |
6,430 CNY | 6,440 CNY | 6,280 CNY | 6,340 CNY | 38.446.627 Stk. | |
6,340 CNY | 6,390 CNY | 6,300 CNY | 6,360 CNY | 25.933.173 Stk. | |
6,390 CNY | 6,740 CNY | 6,390 CNY | 6,680 CNY | 87.450.263 Stk. | |
6,670 CNY | 6,700 CNY | 6,550 CNY | 6,580 CNY | 52.175.997 Stk. |