Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur COSCO SHIPPING DEV.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,520 CNY
-0,010 CNY-0,40 %
Geld
2,520 CNY
(426.470 Stk.)
Brief
2,530 CNY
(7.708.311 Stk.)
Tagesvolumen
72.527.304 Stk.
Tagesspanne
2,510  –  2,540 CNY
52W-Spanne
2,040  –  2,900 CNY
Marktkapitalisierung
3,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
73 Mio. Stk.2,520 CNY
-0,010 CNY ·
-0,40 %
heute, 09:00:06  · 1.019.800 Stk.
-0,010 CNY ·
-0,40 %		2,520 CNY
heute, 09:00:06  · 426.470 Stk.
2,530 CNY
heute, 09:00:06  · 7.708.311 Stk.
0,010 CNY
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,510 CNY2,550 CNY2,500 CNY2,540 CNY138.237.193 Stk.
2,540 CNY2,550 CNY2,470 CNY2,490 CNY136.270.699 Stk.
2,490 CNY2,500 CNY2,480 CNY2,490 CNY66.702.526 Stk.
2,490 CNY2,500 CNY2,470 CNY2,480 CNY92.101.159 Stk.
2,480 CNY2,500 CNY2,470 CNY2,480 CNY110.331.569 Stk.
2,490 CNY2,540 CNY2,480 CNY2,540 CNY169.860.999 Stk.
2,530 CNY2,590 CNY2,510 CNY2,590 CNY152.039.698 Stk.
2,610 CNY2,630 CNY2,560 CNY2,570 CNY157.781.459 Stk.
2,580 CNY2,670 CNY2,570 CNY2,670 CNY198.390.412 Stk.
2,660 CNY2,680 CNY2,610 CNY2,620 CNY138.775.685 Stk.
2,630 CNY2,640 CNY2,560 CNY2,570 CNY115.353.203 Stk.
2,570 CNY2,590 CNY2,540 CNY2,560 CNY91.069.941 Stk.
2,570 CNY2,600 CNY2,550 CNY2,560 CNY94.937.315 Stk.
2,550 CNY2,560 CNY2,470 CNY2,490 CNY116.547.013 Stk.
2,490 CNY2,510 CNY2,470 CNY2,470 CNY89.195.768 Stk.
2,460 CNY2,480 CNY2,450 CNY2,480 CNY58.518.588 Stk.
2,480 CNY2,510 CNY2,480 CNY2,490 CNY58.783.715 Stk.
2,500 CNY2,510 CNY2,470 CNY2,510 CNY72.695.400 Stk.
2,510 CNY2,510 CNY2,490 CNY2,510 CNY63.061.248 Stk.
2,500 CNY2,530 CNY2,500 CNY2,530 CNY74.307.202 Stk.
2,520 CNY2,540 CNY2,500 CNY2,530 CNY75.772.170 Stk.
2,540 CNY2,560 CNY2,530 CNY2,530 CNY89.057.001 Stk.
2,540 CNY2,540 CNY2,510 CNY2,520 CNY72.527.304 Stk.
Werbung ausblenden