Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,450 CNY -0,010 CNY · -0,41 % heute, 08:00:07 · 505.712 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,410 CNY | 2,440 CNY | 2,390 CNY | 2,420 CNY | 48.093.237 Stk. | |
2,420 CNY | 2,480 CNY | 2,420 CNY | 2,470 CNY | 55.776.632 Stk. | |
2,470 CNY | 2,480 CNY | 2,430 CNY | 2,440 CNY | 56.386.700 Stk. | |
2,450 CNY | 2,490 CNY | 2,440 CNY | 2,450 CNY | 53.358.770 Stk. | |
2,450 CNY | 2,470 CNY | 2,420 CNY | 2,460 CNY | 48.748.547 Stk. | |
2,470 CNY | 2,480 CNY | 2,420 CNY | 2,430 CNY | 64.122.600 Stk. | |
2,440 CNY | 2,450 CNY | 2,420 CNY | 2,420 CNY | 46.950.265 Stk. | |
2,420 CNY | 2,420 CNY | 2,390 CNY | 2,400 CNY | 45.556.741 Stk. | |
2,420 CNY | 2,470 CNY | 2,410 CNY | 2,430 CNY | 59.467.803 Stk. | |
2,440 CNY | 2,460 CNY | 2,420 CNY | 2,440 CNY | 50.000.831 Stk. | |
2,430 CNY | 2,500 CNY | 2,430 CNY | 2,430 CNY | 61.661.482 Stk. | |
2,440 CNY | 2,450 CNY | 2,400 CNY | 2,410 CNY | 56.963.497 Stk. | |
2,420 CNY | 2,430 CNY | 2,390 CNY | 2,430 CNY | 57.167.700 Stk. | |
2,420 CNY | 2,480 CNY | 2,410 CNY | 2,460 CNY | 76.834.899 Stk. | |
2,460 CNY | 2,500 CNY | 2,440 CNY | 2,460 CNY | 78.951.376 Stk. | |
2,460 CNY | 2,470 CNY | 2,430 CNY | 2,450 CNY | 55.445.513 Stk. |