Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur COSCO SHIPPING DEV.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,670 CNY
+0,100 CNY+3,89 %
Geld
2,660 CNY
(1.762.400 Stk.)
Brief
2,670 CNY
(2.945.522 Stk.)
Tagesvolumen
198.390.412 Stk.
Tagesspanne
2,570  –  2,670 CNY
52W-Spanne
2,040  –  2,900 CNY
Marktkapitalisierung
3,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
198 Mio. Stk.2,670 CNY
+0,100 CNY ·
+3,89 %
gestern, 09:00:06  · 3.030.300 Stk.
+0,100 CNY ·
+3,89 %		2,660 CNY
gestern, 09:00:06  · 1.762.400 Stk.
2,670 CNY
gestern, 09:00:06  · 2.945.522 Stk.
0,010 CNY
0,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,470 CNY2,490 CNY2,460 CNY2,480 CNY80.034.101 Stk.
2,480 CNY2,490 CNY2,470 CNY2,480 CNY58.227.020 Stk.
2,470 CNY2,500 CNY2,470 CNY2,470 CNY60.310.336 Stk.
2,480 CNY2,490 CNY2,460 CNY2,470 CNY60.600.848 Stk.
2,460 CNY2,490 CNY2,460 CNY2,480 CNY73.262.601 Stk.
2,490 CNY2,520 CNY2,480 CNY2,510 CNY123.440.536 Stk.
2,510 CNY2,510 CNY2,470 CNY2,480 CNY85.347.900 Stk.
2,490 CNY2,500 CNY2,470 CNY2,470 CNY74.845.601 Stk.
2,470 CNY2,480 CNY2,460 CNY2,470 CNY43.572.391 Stk.
2,480 CNY2,490 CNY2,470 CNY2,490 CNY88.348.100 Stk.
2,480 CNY2,500 CNY2,470 CNY2,470 CNY77.837.902 Stk.
2,470 CNY2,500 CNY2,470 CNY2,490 CNY101.512.513 Stk.
2,490 CNY2,520 CNY2,480 CNY2,510 CNY151.269.929 Stk.
2,510 CNY2,550 CNY2,500 CNY2,540 CNY138.237.193 Stk.
2,540 CNY2,550 CNY2,470 CNY2,490 CNY136.270.699 Stk.
2,490 CNY2,500 CNY2,480 CNY2,490 CNY66.702.526 Stk.
2,490 CNY2,500 CNY2,470 CNY2,480 CNY92.101.159 Stk.
2,480 CNY2,500 CNY2,470 CNY2,480 CNY110.331.569 Stk.
2,490 CNY2,540 CNY2,480 CNY2,540 CNY169.860.999 Stk.
2,530 CNY2,590 CNY2,510 CNY2,590 CNY152.039.698 Stk.
2,610 CNY2,630 CNY2,560 CNY2,570 CNY157.781.459 Stk.
2,580 CNY2,670 CNY2,570 CNY2,670 CNY198.390.412 Stk.
Werbung ausblenden