Aktie • Gütertransport

Alle Kurse zur COSCO SHIPPING DEV.A YC 1 Aktie

WKN
A0NJ4G
Land
China 🇨🇳
ISIN
CNE1000008F2
Ticker
601866
• Shanghai
2,240 CNY
-0,030 CNY-1,32 %
Geld
2,240 CNY
(874.937 Stk.)
Brief
2,250 CNY
(3.578.800 Stk.)
Marktkapitalisierung
3,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,240 CNY
-0,030 CNY · -1,32 %
30.04.2025, 09:00:04  · 1.376.300 Stk.

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,290 CNY2,290 CNY2,120 CNY2,120 CNY111.497.371 Stk.
2,120 CNY2,190 CNY2,110 CNY2,170 CNY101.540.880 Stk.
2,150 CNY2,300 CNY2,120 CNY2,290 CNY121.219.170 Stk.
2,340 CNY2,350 CNY2,270 CNY2,280 CNY90.700.099 Stk.
2,270 CNY2,300 CNY2,270 CNY2,270 CNY54.891.245 Stk.
2,280 CNY2,290 CNY2,260 CNY2,280 CNY58.228.601 Stk.
2,280 CNY2,280 CNY2,230 CNY2,240 CNY55.845.293 Stk.
2,230 CNY2,250 CNY2,220 CNY2,250 CNY48.867.376 Stk.
2,240 CNY2,270 CNY2,230 CNY2,250 CNY48.755.340 Stk.
2,250 CNY2,260 CNY2,240 CNY2,250 CNY27.462.976 Stk.
2,250 CNY2,270 CNY2,250 CNY2,250 CNY32.858.100 Stk.
2,250 CNY2,290 CNY2,250 CNY2,270 CNY51.933.659 Stk.
2,270 CNY2,290 CNY2,250 CNY2,260 CNY45.741.802 Stk.
2,270 CNY2,280 CNY2,240 CNY2,260 CNY47.338.674 Stk.
2,260 CNY2,290 CNY2,250 CNY2,280 CNY52.358.864 Stk.
2,270 CNY2,280 CNY2,250 CNY2,260 CNY35.159.700 Stk.
2,250 CNY2,280 CNY2,240 CNY2,270 CNY42.491.200 Stk.
2,270 CNY2,290 CNY2,240 CNY2,240 CNY51.859.564 Stk.