Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,050 EUR -0,050 EUR · -0,70 % heute, 08:05:37 · 0 Stk. |
Nasdaq OTC verzögert | 7,850 USD -0,010 USD · -0,13 % heute, 15:30:16 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,680 USD | 5,680 USD | 5,660 USD | 5,660 USD | 1.484 Stk. | |
5,800 USD | 5,800 USD | 5,620 USD | 5,650 USD | 7.153 Stk. | |
5,848 USD | 5,848 USD | 5,848 USD | 5,848 USD | 523 Stk. | |
5,850 USD | 5,990 USD | 5,850 USD | 5,990 USD | 4.542 Stk. | |
6,000 USD | 6,060 USD | 6,000 USD | 6,050 USD | 2.586 Stk. | |
6,050 USD | 6,050 USD | 6,050 USD | 6,050 USD | 540 Stk. | |
6,150 USD | 6,490 USD | 6,150 USD | 6,420 USD | 4.123 Stk. | |
6,726 USD | 6,726 USD | 6,350 USD | 6,435 USD | 11.365 Stk. | |
6,565 USD | 6,670 USD | 6,490 USD | 6,495 USD | 22.985 Stk. | |
6,620 USD | 6,690 USD | 6,620 USD | 6,623 USD | 2.019 Stk. | |
6,600 USD | 6,848 USD | 6,600 USD | 6,660 USD | 5.359 Stk. | |
6,830 USD | 6,830 USD | 6,830 USD | 6,830 USD | 378 Stk. | |
6,880 USD | 6,960 USD | 6,670 USD | 6,800 USD | 4.179 Stk. | |
7,100 USD | 7,280 USD | 7,100 USD | 7,265 USD | 11.954 Stk. | |
7,410 USD | 7,420 USD | 7,405 USD | 7,420 USD | 2.821 Stk. | |
7,450 USD | 7,860 USD | 7,450 USD | 7,850 USD | 6.532 Stk. | |
7,920 USD | 8,050 USD | 7,920 USD | 7,940 USD | 6.745 Stk. | |
7,800 USD | 7,990 USD | 7,800 USD | 7,990 USD | 15.951 Stk. | |
7,990 USD | 8,000 USD | 7,850 USD | 7,994 USD | 11.292 Stk. | |
8,050 USD | 8,070 USD | 7,964 USD | 8,010 USD | 6.792 Stk. | |
8,000 USD | 8,140 USD | 8,000 USD | 8,090 USD | 84.317 Stk. | |
8,080 USD | 8,080 USD | 7,800 USD | 7,860 USD | 10.269 Stk. |