AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Costain Group

WKN
A1CUSQ
Land
Großbritannien 🇬🇧
ISIN
GB00B64NSP76
Ticker
COST
• 5JY
•
83,600 GBp
+3,000 GBp+3,72 %
Geld
83,400 GBp
(192 Stk.)
Brief
84,200 GBp
(8.105 Stk.)
Marktkapitalisierung
264,43 Mio. EUR
Dividendenrendite
1,58 %
KGV
7,85
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
42,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,905 EUR
-0,025 EUR · -2,69 %
heute, 08:03:00 · 0 Stk.
Frankfurt
verzögert
0,950 EUR
+0,050 EUR · +5,56 %
heute, 09:40:14 · 0 Stk.
London
verzögert
83,600 GBp
+3,000 GBp · +3,72 %
heute, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
0,950 USD
-0,020 USD · -2,06 %
18.04.2024, 15:40:02 · 6.783 Stk.
gettex
Echtzeit
0,970 EUR
+0,005 EUR · +0,52 %
heute, 20:14:19 · 0 Stk.
München
Echtzeit
0,965 EUR
0,000 EUR · 0,00 %
heute, 08:11:40 · 0 Stk.
Baader Bank
Echtzeit
0,990 EUR
+0,040 EUR · +4,21 %
heute, 20:26:38 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Costain Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,000 GBp73,200 GBp68,100 GBp73,200 GBp1.777.167 Stk.
72,400 GBp75,000 GBp71,608 GBp75,000 GBp1.185.936 Stk.
75,000 GBp76,000 GBp72,000 GBp75,000 GBp705.423 Stk.
75,600 GBp80,780 GBp75,332 GBp77,600 GBp1.621.563 Stk.
80,000 GBp80,000 GBp76,200 GBp78,200 GBp484.083 Stk.
76,400 GBp79,000 GBp76,000 GBp77,200 GBp191.894 Stk.
76,200 GBp77,000 GBp75,200 GBp77,000 GBp397.967 Stk.
75,000 GBp77,800 GBp75,000 GBp77,800 GBp334.255 Stk.
76,400 GBp78,000 GBp76,200 GBp76,200 GBp371.902 Stk.
76,400 GBp77,000 GBp75,391 GBp76,000 GBp518.098 Stk.
76,400 GBp77,400 GBp75,600 GBp77,400 GBp344.142 Stk.
77,200 GBp79,000 GBp76,927 GBp79,000 GBp260.337 Stk.
78,200 GBp80,000 GBp77,200 GBp77,600 GBp649.725 Stk.
79,000 GBp79,600 GBp76,000 GBp76,800 GBp428.049 Stk.
77,200 GBp78,016 GBp75,000 GBp75,600 GBp399.778 Stk.
75,600 GBp75,800 GBp75,000 GBp75,400 GBp277.480 Stk.
75,000 GBp75,800 GBp74,600 GBp75,000 GBp217.409 Stk.
76,800 GBp79,740 GBp76,655 GBp78,800 GBp985.879 Stk.
79,000 GBp84,600 GBp78,535 GBp83,200 GBp2.166.834 Stk.
84,600 GBp84,600 GBp82,060 GBp83,000 GBp979.659 Stk.
83,200 GBp84,000 GBp80,060 GBp80,600 GBp680.768 Stk.
82,600 GBp84,600 GBp81,200 GBp83,600 GBp359.696 Stk.
Werbung ausblenden