Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zur COSTAMARE INC. PFD D Aktie

WKN
ISIN
Land
Griechenland 🇬🇷
Ticker
WKN
Land
Griechenland 🇬🇷
ISIN
Ticker
• NYSE
26,350 USD
-0,120 USD-0,45 %
Geld
26,200 USD
(200 Stk.)
Brief
26,500 USD
(300 Stk.)
Tagesvolumen
1.015 Stk.
Tagesspanne
26,190  –  26,350 USD
52W-Spanne
24,540  –  27,290 USD
Marktkapitalisierung
–
Dividendenrendite
1,35 %
KGV
11,43
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.015 Stk.26,350 USD
-0,120 USD ·
-0,45 %
heute, 17:51:10  · 100 Stk.
-0,120 USD ·
-0,45 %		26,200 USD
heute, 17:53:59  · 200 Stk.
26,500 USD
heute, 17:53:59  · 300 Stk.
0,300 USD
1,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COSTAMARE INC. PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,250 USD26,250 USD26,130 USD26,130 USD1.031 Stk.
26,143 USD26,250 USD26,143 USD26,202 USD1.933 Stk.
26,150 USD26,249 USD26,150 USD26,229 USD1.385 Stk.
26,250 USD26,250 USD26,100 USD26,175 USD1.935 Stk.
26,200 USD26,250 USD26,190 USD26,190 USD1.167 Stk.
26,120 USD26,120 USD25,838 USD25,838 USD451 Stk.
25,890 USD26,240 USD25,890 USD26,230 USD3.334 Stk.
26,041 USD26,250 USD26,041 USD26,203 USD1.187 Stk.
26,255 USD26,255 USD26,240 USD26,240 USD1.052 Stk.
25,930 USD26,188 USD25,930 USD26,160 USD1.414 Stk.
26,142 USD26,300 USD26,140 USD26,300 USD3.033 Stk.
26,253 USD26,390 USD26,253 USD26,360 USD1.268 Stk.
26,480 USD26,480 USD26,285 USD26,397 USD1.875 Stk.
26,500 USD26,500 USD26,420 USD26,500 USD6.424 Stk.
26,400 USD26,400 USD26,230 USD26,230 USD1.898 Stk.
26,060 USD26,198 USD26,060 USD26,198 USD1.400 Stk.
26,080 USD26,186 USD26,080 USD26,150 USD5.463 Stk.
26,250 USD26,500 USD26,250 USD26,350 USD2.905 Stk.
26,460 USD26,490 USD26,110 USD26,110 USD645 Stk.
26,150 USD26,497 USD26,150 USD26,470 USD4.591 Stk.
Werbung ausblenden