Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zur COSTAMARE INC. PFD D Aktie

WKN
ISIN
Land
Griechenland 🇬🇷
Ticker
WKN
Land
Griechenland 🇬🇷
ISIN
Ticker
• NYSE
27,255 USD
+0,145 USD+0,53 %
Geld
26,590 USD
(100 Stk.)
Brief
27,910 USD
(100 Stk.)
Tagesvolumen
6.094 Stk.
Tagesspanne
27,030  –  27,420 USD
52W-Spanne
24,540  –  27,488 USD
Marktkapitalisierung
–
Dividendenrendite
1,70 %
KGV
9,38
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.094 Stk.27,255 USD
+0,145 USD ·
+0,53 %
gestern, 22:10:00  · unbekannt
+0,145 USD ·
+0,53 %		26,590 USD
heute, 02:00:00  · 100 Stk.
27,910 USD
heute, 02:00:00  · 100 Stk.
1,320 USD
4,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COSTAMARE INC. PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,570 USD26,570 USD26,570 USD26,570 USD780 Stk.
26,570 USD26,900 USD26,500 USD26,700 USD9.209 Stk.
26,400 USD26,748 USD26,400 USD26,700 USD7.172 Stk.
26,655 USD26,791 USD26,610 USD26,610 USD5.131 Stk.
26,510 USD26,510 USD26,510 USD26,510 USD733 Stk.
26,690 USD26,880 USD26,671 USD26,671 USD504 Stk.
26,700 USD26,780 USD26,700 USD26,730 USD1.182 Stk.
26,600 USD26,800 USD26,600 USD26,720 USD4.535 Stk.
26,620 USD26,838 USD26,620 USD26,805 USD3.793 Stk.
26,863 USD26,868 USD26,650 USD26,867 USD2.095 Stk.
26,811 USD26,811 USD26,775 USD26,775 USD892 Stk.
26,871 USD26,871 USD26,775 USD26,800 USD1.661 Stk.
26,900 USD26,900 USD26,700 USD26,700 USD577 Stk.
26,650 USD26,728 USD26,610 USD26,690 USD1.973 Stk.
26,730 USD26,790 USD26,500 USD26,715 USD2.371 Stk.
26,620 USD26,750 USD26,600 USD26,750 USD566 Stk.
26,790 USD26,800 USD26,780 USD26,800 USD2.099 Stk.
26,629 USD26,900 USD26,600 USD26,900 USD4.353 Stk.
26,880 USD26,880 USD26,800 USD26,800 USD2.141 Stk.
26,800 USD27,000 USD26,800 USD26,950 USD11.670 Stk.
27,488 USD27,488 USD26,870 USD27,140 USD5.963 Stk.
27,370 USD27,380 USD27,110 USD27,110 USD3.588 Stk.
27,030 USD27,420 USD27,030 USD27,255 USD6.094 Stk.
Werbung ausblenden