Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,500 EUR +0,500 EUR · +0,57 % 28.03.2024, 08:02:43 · 0 Stk. | ||||||
88,500 EUR 0,000 EUR · 0,00 % 28.03.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 89,500 EUR +1,500 EUR · +1,70 % 28.03.2024, 16:51:25 · 0 Stk. | |||||
Nasdaq verzögert | 96,600 USD +0,380 USD · +0,39 % 28.03.2024, 21:30:00 · unbekannt | |||||
Tradegate Echtzeit | 89,500 EUR +0,500 EUR · +0,56 % 28.03.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 89,500 EUR +1,000 EUR · +1,13 % 28.03.2024, 21:44:17 · 0 Stk. | |||||
Berlin Echtzeit | 89,500 EUR +1,000 EUR · +1,13 % 28.03.2024, 20:30:18 · 0 Stk. | |||||
München Echtzeit | 88,500 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 89,000 EUR +0,500 EUR · +0,57 % 28.03.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,500 EUR +0,750 EUR · +0,85 % 28.03.2024, 20:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,240 USD | 86,550 USD | 84,240 USD | 86,350 USD | 1.756.583 Stk. | |
86,100 USD | 87,490 USD | 85,860 USD | 87,030 USD | 2.751.327 Stk. | |
87,030 USD | 88,470 USD | 86,085 USD | 88,270 USD | 1.902.994 Stk. | |
88,370 USD | 89,370 USD | 86,970 USD | 88,620 USD | 1.552.858 Stk. | |
88,750 USD | 88,750 USD | 86,615 USD | 87,350 USD | 2.521.758 Stk. | |
87,210 USD | 87,930 USD | 86,650 USD | 87,680 USD | 1.831.702 Stk. | |
88,340 USD | 88,610 USD | 84,930 USD | 85,390 USD | 2.385.861 Stk. | |
85,780 USD | 86,920 USD | 85,420 USD | 86,120 USD | 2.090.443 Stk. | |
86,340 USD | 87,060 USD | 85,850 USD | 86,810 USD | 1.637.028 Stk. | |
86,520 USD | 87,430 USD | 86,035 USD | 87,150 USD | 1.529.975 Stk. | |
87,580 USD | 88,790 USD | 87,160 USD | 87,810 USD | 1.607.684 Stk. | |
88,550 USD | 88,570 USD | 86,535 USD | 87,870 USD | 2.247.041 Stk. | |
87,520 USD | 95,830 USD | 87,520 USD | 95,180 USD | 9.555.135 Stk. | |
96,330 USD | 100,380 USD | 95,800 USD | 96,150 USD | 5.415.428 Stk. | |
96,360 USD | 97,200 USD | 93,950 USD | 94,100 USD | 3.071.053 Stk. | |
95,030 USD | 96,880 USD | 94,090 USD | 96,310 USD | 2.254.716 Stk. | |
97,260 USD | 97,910 USD | 95,720 USD | 97,730 USD | 1.932.053 Stk. | |
97,730 USD | 97,730 USD | 95,565 USD | 95,720 USD | 1.832.799 Stk. | |
96,220 USD | 96,460 USD | 94,490 USD | 95,820 USD | 2.056.086 Stk. | |
96,340 USD | 96,660 USD | 94,750 USD | 95,180 USD | 2.282.195 Stk. | |
96,290 USD | 96,870 USD | 95,330 USD | 96,220 USD | 1.278.639 Stk. | |
96,700 USD | 97,640 USD | 96,130 USD | 96,580 USD | 2.204.065 Stk. |