AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PODCASTONE INC. DL-,00001

WKN
A3D733
Ticker
PODC
ISIN
US22275C1053
• Nasdaq
1,810 USD
-0,075 USD-3,99 %
Geld
1,800 USD
(2.500 Stk.)
Brief
1,830 USD
(100 Stk.)
Marktkapitalisierung
40,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,810 USD
-0,075 USD · -3,99 %
heute, 18:46:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PODCASTONE INC. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,340 USD2,340 USD1,970 USD2,070 USD142.875 Stk.
2,020 USD2,180 USD1,990 USD2,180 USD211.358 Stk.
2,120 USD2,163 USD2,070 USD2,070 USD9.798 Stk.
2,012 USD2,160 USD1,990 USD2,040 USD64.361 Stk.
2,040 USD2,080 USD1,990 USD2,030 USD50.453 Stk.
1,995 USD2,055 USD1,900 USD1,980 USD10.090 Stk.
2,000 USD2,050 USD1,970 USD2,020 USD18.730 Stk.
2,010 USD2,120 USD1,980 USD2,030 USD38.207 Stk.
1,995 USD2,005 USD1,910 USD1,940 USD14.468 Stk.
2,010 USD2,040 USD1,910 USD1,995 USD26.582 Stk.
2,010 USD2,089 USD1,950 USD1,950 USD46.234 Stk.
1,950 USD1,970 USD1,910 USD1,920 USD4.264 Stk.
1,880 USD2,072 USD1,880 USD1,980 USD26.312 Stk.
1,930 USD2,096 USD1,930 USD1,970 USD115.610 Stk.
1,987 USD2,050 USD1,980 USD1,990 USD14.278 Stk.
1,970 USD2,030 USD1,900 USD1,910 USD22.593 Stk.
2,004 USD2,010 USD1,890 USD1,890 USD36.765 Stk.
1,890 USD1,938 USD1,740 USD1,770 USD70.523 Stk.
1,750 USD1,810 USD1,750 USD1,780 USD10.033 Stk.
1,779 USD1,885 USD1,760 USD1,870 USD38.798 Stk.
1,830 USD1,840 USD1,811 USD1,840 USD9.304 Stk.
1,810 USD1,940 USD1,810 USD1,885 USD26.727 Stk.
Werbung ausblenden